Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
AMLN Amylin Pharmaceuticals
$15.6
$17.9
$15.6
$17.8
1.7
24.7%
14,053,354
3,591,320
90.48
97.53
6.61
$12.0
$11.0
$11.0
$11.0
46.3
$14.7
$10.7
$16.6
$8.0
Consumer Durables
Major Pharmaceuticals
-0.70
NA 146,293,200
NA NA 0.16
5.59
2.65
MX Magnachip Semiconductor Corp.
$10.5
$11.5
$10.5
$10.8
0.5
11.3%
700,278
177,589
95.12
82.41
2.84
$8.0
$8.0
$7.0
$10.0
17.0
$9.8
$7.4
NA NA Technology
Semiconductors
0.07
118.47
39,059,460
NA NA NA 2.08
0.43
SGMO Sangamo Biosciences
$4.2
$4.6
$4.1
$4.4
0.9
28.7%
801,915
241,642
82.02
91.14
1.14
$3.0
$3.0
$3.0
$5.0
34.6
$3.4
$2.8
$9.2
$2.4
Health Care
Biotechnology: Biological Products (No Diagno
-0.77
NA 52,484,850
NA NA NA 2.03
16.62
MWIV Mwi Veterinary Supply
$84.7
$91.4
$83.8
$86.2
2.8
9.8%
256,342
91,589
90.19
79.08
20.29
$72.0
$69.0
$69.0
$74.0
11.2
$78.2
$64.1
$90.2
$61.0
Health Care
Medical Specialities
3.40
22.50
12,716,610
NA NA 1.28
3.30
0.62
HSIC Henry Schein
$72.6
$73.2
$72.3
$73.1
1.8
3.1%
487,930
393,163
90.85
97.89
5.13
$69.0
$65.0
$65.0
$67.0
2.9
$71.3
$64.4
$75.0
$58.5
Health Care
Medical Specialities
3.81
18.51
90,366,200
NA NA 1.69
2.52
0.78
TRH Transatlantic Holdings
$56.4
$57.1
$56.4
$57.0
0.8
2.8%
360,800
453,021
85.45
95.65
1.90
$55.0
$55.0
$53.0
$51.0
3.3
$55.4
$54.3
$56.0
$43.9
Finance
Property-Casualty Insurers
1.59
34.80
61,645,820
$0.86
1.6%
NA 0.79
0.78
HAIN The Hain Celestial Group
$39.0
$41.3
$39.0
$40.9
0.2
6.0%
1,079,208
405,942
93.42
93.38
5.58
$36.0
$37.0
$34.0
$33.0
9.0
$38.6
$33.7
$38.6
$26.1
Consumer Non-Durables
Packaged Foods
1.28
29.16
44,047,940
NA NA 1.70
1.88
1.41
ELNK Earthlink
$7.5
$7.7
$7.4
$7.7
0.2
6.2%
1,244,759
746,352
80.00
97.46
0.88
$7.0
$6.0
$7.0
$7.0
6.4
$7.2
$6.4
$8.7
$6.0
Technology
Computer Software: Programming, Data Processi
0.32
21.86
106,680,600
$0.20
2.8%
7.50
0.99
0.67
MDCO The Medicines Company
$21.1
$21.9
$20.8
$21.6
0.8
7.6%
1,784,036
586,478
80.18
92.97
2.77
$19.0
$19.0
$18.0
$17.0
11.0
$19.9
$18.1
$20.0
$12.3
Consumer Durables
Major Pharmaceuticals
3.09
6.22
53,514,620
NA NA NA 2.16
2.18
RIO Rio Tinto Plc
$62.8
$63.2
$62.2
$62.6
1.5
3.6%
3,068,000
3,339,580
84.93
92.31
9.06
$56.0
$52.0
$52.0
$59.0
4.4
$61.2
$48.9
$76.7
$40.5
Basic Industries
Precious Metals
8.16
7.43
1,926,988,000
$1.17
1.9%
0.84
1.86
1.91
SNA Snap-on Inc.
$58.5
$58.7
$56.5
$58.2
0.8
3.0%
584,200
394,363
78.68
92.52
4.66
$54.0
$52.0
$51.0
$54.0
2.5
$56.9
$50.2
$64.4
$41.7
Capital Goods
Industrial Machinery/Components
4.43
12.68
58,174,770
$1.30
2.3%
1.35
2.10
1.12
PRXL Parexel International Corp.
$24.1
$25.0
$24.1
$24.7
0.3
2.6%
812,600
412,757
81.30
94.09
3.39
$21.0
$20.0
$20.0
$21.0
19.8
$22.0
$20.1
$27.9
$15.3
Health Care
Biotechnology: Commercial Physical & Biologic
0.67
30.78
59,176,760
NA NA 1.08
2.24
0.99
CWH Commonwealth Reit
$20.3
$20.5
$20.2
$20.3
0.6
3.3%
401,154
689,742
72.61
91.71
1.45
$19.0
$18.0
$18.0
$21.0
2.8
$19.9
$16.6
$29.1
$15.8
Consumer Services
Real Estate Investment Trusts
NA NA NA $2.00
10.2%
NA NA NA
KNOL Knology
$15.8
$16.2
$15.5
$15.8
0.8
5.1%
225,854
94,794
79.22
83.74
1.30
$15.0
$14.0
$14.0
$14.0
3.7
$15.4
$14.0
$16.1
$12.2
Public Utilities
Telecommunications Equipment
0.64
23.69
37,722,510
NA NA 0.81
76.08
1.11
REG Regency Centers Corp.
$41.6
$42.3
$41.2
$42.2
-0.2
2.1%
1,320,800
891,457
83.22
97.12
3.52
$39.0
$38.0
$37.0
$40.0
1.5
$41.9
$36.3
$47.9
$32.3
Consumer Services
Real Estate Investment Trusts
-0.13
NA 89,583,830
$1.85
4.5%
2.21
2.38
7.51
WRE Washington Real Estate Investment
$30.5
$30.6
$30.3
$30.5
0.6
2.3%
451,300
560,694
91.50
95.18
2.41
$29.0
$28.0
$28.0
$30.0
2.2
$30.0
$27.0
$34.5
$25.5
Finance
REIT - Retail
1.29
23.11
66,063,650
$1.74
5.8%
15.70
2.31
6.20
ENTR Entropic Communications
$6.2
$7.0
$6.1
$7.0
0.2
19.9%
5,171,397
1,180,840
78.75
98.40
1.54
$6.0
$5.0
$5.0
$6.0
14.0
$6.3
$5.0
$12.0
$3.4
Technology
Semiconductors
0.82
7.44
86,791,530
NA NA 0.65
1.85
2.07
VNET 21vianet Group Inc.
$11.3
$11.6
$10.6
$11.6
0.6
7.7%
272,800
237,063
71.54
96.53
1.17
$10.0
$10.0
$10.0
$11.0
10.1
$10.7
$9.2
NA NA Technology
Computer Software: Programming, Data Processi
-0.91
NA 56,835,080
NA NA 0.83
2.19
4.15
BAX Baxter International Inc.
$56.5
$56.7
$56.3
$56.5
1.0
1.9%
3,467,885
3,905,050
82.76
97.15
5.68
$52.0
$51.0
$53.0
$55.0
1.2
$56.7
$49.5
$62.5
$47.6
Health Care
Medical/Dental Instruments
3.78
14.73
563,862,500
$1.27
2.3%
1.40
4.51
2.27
IACI Iac/interactivecorp
$45.8
$46.9
$45.8
$46.2
4.3
7.3%
1,748,591
869,757
76.48
74.37
4.79
$42.0
$42.0
$41.0
$39.0
9.8
$43.5
$40.9
$43.9
$28.3
Consumer Services
Other Specialty Stores
2.29
18.14
82,038,490
$0.12
0.3%
0.55
1.47
1.78
AKR Acadia Realty Trust
$21.4
$21.8
$21.4
$21.7
0.2
3.2%
210,327
256,026
86.42
97.62
1.72
$20.0
$20.0
$20.0
$20.0
2.6
$21.3
$19.4
$22.2
$17.4
Consumer Services
Real Estate Investment Trusts
1.25
16.92
40,335,700
$0.72
3.4%
2.37
2.52
5.00
QSFT Quest Software
$21.0
$21.2
$20.9
$21.1
0.5
3.4%
384,700
464,036
76.30
94.09
1.98
$19.0
$19.0
$18.0
$19.0
3.0
$20.6
$18.0
$27.6
$14.6
Technology
Computer Software: Prepackaged Software
0.76
26.52
83,072,410
NA NA 1.15
1.97
2.02
AHT Ashford Hospitality Trust Inc
$9.2
$9.5
$9.2
$9.4
0.2
4.4%
250,723
449,373
91.01
94.93
1.40
$8.0
$8.0
$8.0
$10.0
2.8
$9.3
$7.8
$14.3
$5.9
Consumer Services
Real Estate Investment Trusts
-2.68
NA 68,032,780
$0.40
4.4%
0.21
0.64
0.71
LFL Lan Chile S.A.
$25.7
$26.1
$25.6
$26.0
0.3
3.6%
244,456
243,415
78.84
91.93
2.11
$25.0
$24.0
$24.0
$26.0
3.3
$25.3
$23.2
$31.9
$18.7
Transportation
Air Freight/Delivery Services
1.09
22.73
339,341,000
$0.45
1.8%
2.01
6.33
1.58
AON Aon Corp.
$49.4
$49.5
$49.0
$49.4
0.9
1.9%
3,811,038
1,837,890
78.36
95.98
2.94
$47.0
$46.0
$46.0
$47.0
2.6
$48.3
$45.6
$54.6
$39.7
Finance
Specialty Insurers
2.72
17.54
323,286,200
$0.30
0.6%
1.55
1.87
1.38
LUK Leucadia National Corp.
$28.4
$28.8
$28.3
$28.5
0.8
2.8%
760,446
1,006,360
73.51
92.04
3.16
$26.0
$24.0
$24.0
$29.0
0.8
$28.6
$22.7
$39.1
$20.2
Basic Industries
Forest Products
6.53
4.35
244,593,600
$0.25
0.9%
NA 1.15
3.98
BRKR Bruker Corp.
$14.7
$14.9
$14.7
$14.8
0.6
3.9%
310,326
544,094
77.21
94.74
1.57
$13.0
$13.0
$13.0
$15.0
3.9
$14.4
$12.2
$21.7
$11.5
Capital Goods
Biotechnology: Laboratory Analytical Instrume
0.50
28.58
165,822,800
NA NA 1.14
3.95
1.49
BMR Biomed Realty Trust
$19.2
$19.3
$19.1
$19.2
0.5
3.3%
1,344,841
1,550,730
88.41
88.28
0.75
$18.0
$18.0
$18.0
$18.0
4.9
$18.7
$17.7
$21.0
$14.9
Consumer Services
Real Estate Investment Trusts
0.17
110.79
129,868,700
$0.80
4.4%
2.58
1.17
5.63
MS Morgan Stanley
$19.7
$19.7
$19.4
$19.5
1.0
4.7%
21,612,726
25,847,400
71.64
85.96
2.42
$17.0
$16.0
$16.0
$19.0
5.2
$18.9
$15.1
$31.0
$11.6
Finance
Investment Bankers/Brokers/Service
1.23
14.76
1,926,993,000
$0.20
1.1%
1.08
0.58
1.08
SIRO Sirona Dental Systems
$48.1
$49.1
$47.7
$48.7
0.1
0.8%
414,700
391,273
77.03
92.91
3.30
$46.0
$44.0
$44.0
$47.0
0.3
$48.9
$42.3
$57.9
$38.7
Health Care
Medical/Dental Instruments
2.13
22.72
55,807,250
NA NA 1.33
2.90
2.96
FLEX Flextronics International Ltd
$7.1
$7.1
$6.9
$7.0
0.1
1.7%
4,152,589
6,125,710
78.74
86.32
0.79
$6.0
$6.0
$6.0
$6.0
3.6
$6.9
$5.7
$8.5
$5.1
Technology
Electrical Products
0.65
10.48
720,888,900
NA NA 0.54
2.22
0.16
NSIT Insight Enterprises
$19.1
$19.4
$18.9
$19.1
0.5
3.4%
203,146
168,742
64.37
80.56
1.58
$18.0
$16.0
$16.0
$17.0
5.5
$18.7
$15.3
$19.6
$13.0
Consumer Services
Catalog/Specialty Distribution
1.94
9.43
43,875,070
NA NA 0.64
1.43
0.15
GS Goldman Sachs Group
$114.4
$115.4
$112.7
$113.4
3.6
1.7%
6,610,333
7,985,700
73.66
83.45
13.63
$103.0
$97.0
$99.0
$114.0
1.5
$112.2
$90.4
$169.9
$84.3
Finance
Investment Bankers/Brokers/Service
4.51
24.07
516,301,300
$1.40
1.3%
0.80
0.83
1.95
ING Ing Group N.V.
$9.8
$9.9
$9.7
$9.7
0.5
6.9%
2,849,969
4,254,680
74.79
93.26
2.04
$8.0
$8.0
$8.0
$9.0
5.5
$9.4
$6.9
$13.4
$5.8
Finance
Life Insurance
1.14
8.09
3,784,399,000
NA NA 0.35
0.56
0.49
SLE Sara Lee Corp.
$19.3
$20.0
$19.1
$19.9
0.0
3.7%
15,309,800
3,953,700
68.64
90.35
0.85
$19.0
$19.0
$18.0
$18.0
4.1
$19.4
$18.6
$19.8
$15.7
Consumer Non-Durables
Packaged Foods
1.44
13.29
590,718,400
$0.46
2.4%
2.18
7.05
1.27
