Unusual Price Jumps, Top Stock Gains : GetStockIdeas.com

(30 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
GMCR	Green Mountain Coffee Roasters	$65.1	$67.2	$62.1	$66.4	0.8	24.5%	24,058,468	5,101,730	81.36	96.10	18.95	$49.0	$49.0	$64.0	$76.0	26.5	$54.4	$41.2	$116.0	$32.7	Consumer Non-Durables	Packaged Foods	1.31	37.66	154,628,600	NA	NA	0.63	3.99	2.88
SCMP	Sucampo Pharmaceuticals	$4.4	$5.5	$4.4	$5.4	-0.1	21.4%	81,000	17,326	76.27	93.44	0.98	$4.0	$4.0	$4.0	$4.0	20.6	$4.6	$4.1	$4.7	$2.8	Consumer Durables	Major Pharmaceuticals	-0.64	NA	41,879,200	NA	NA	NA	5.20	3.54
CEDC	Central European Distribution Corp.	$5.5	$5.7	$5.0	$5.3	0.4	28.8%	6,009,690	1,125,820	67.67	79.40	0.68	$4.0	$4.0	$5.0	$7.0	33.3	$4.7	$3.7	$24.4	$2.8	Consumer Non-Durables	Beverages (Production/Distribution)	-13.11	NA	72,500,000	NA	NA	2.41	0.41	0.35
SHLO	Shiloh Industries	$8.8	$10.1	$8.6	$10.1	0.3	23.0%	40,400	8,894	78.68	99.16	1.89	$8.0	$8.0	$8.0	$9.0	16.1	$8.9	$7.7	$13.7	$7.1	Capital Goods	Industrial Specialties	0.47	18.34	16,762,340	NA	NA	NA	1.34	0.28
KGN	Keegan Resources Inc	$4.5	$4.9	$4.4	$4.8	0.1	16.9%	1,698,122	208,800	68.25	95.93	0.87	$4.0	$4.0	$5.0	$6.0	13.4	$4.3	$3.7	$9.7	$3.4	Basic Industries	Mining & Quarrying of Nonmetallic Minerals (N	-0.36	NA	75,505,050	NA	NA	NA	1.41	NA
ZNGA	Zynga Inc.	$11.0	$12.9	$10.8	$12.4	0.0	18.1%	59,024,160	6,877,280	84.56	88.21	4.06	$9.0	NA	NA	NA	23.3	$10.5	$8.0	NA	NA	NA	NA	0.07	128.65	699,303,500	NA	NA	2.42	8.19	6.50
RLD	Reald Inc	$11.0	$11.9	$10.8	$11.3	0.6	29.0%	2,334,300	377,752	76.54	84.01	2.42	$9.0	$9.0	$10.0	$16.0	25.4	$9.4	$7.9	$35.6	$7.9	Technology	Radio And Television Broadcasting And Communi	0.31	28.81	54,168,520	NA	NA	1.25	3.35	1.84
ENTR	Entropic Communications	$6.2	$7.0	$6.1	$7.0	0.2	19.9%	5,171,397	1,180,840	78.75	98.40	1.54	$6.0	$5.0	$5.0	$6.0	14.0	$6.3	$5.0	$12.0	$3.4	Technology	Semiconductors	0.82	7.44	86,791,530	NA	NA	0.65	1.85	2.07
CGEN	Compugen Ltd	$5.3	$6.5	$5.1	$6.1	0.0	14.4%	1,103,467	96,642	65.10	73.68	0.65	$5.0	$5.0	$5.0	$4.0	11.9	$5.7	$5.0	$5.7	$3.3	Health Care	Biotechnology: Biological Products (No Diagno	-0.28	NA	34,314,440	NA	NA	NA	8.38	978.94
BIOS	Bioscrip	$6.9	$7.0	$6.1	$6.7	0.4	24.2%	1,871,642	223,184	83.01	86.05	1.32	$5.0	$5.0	$6.0	$6.0	23.3	$5.7	$5.2	$7.9	$4.1	Health Care	Medical/Nursing Services	-1.22	NA	57,633,030	NA	NA	2.21	1.45	0.18
OTEX	Open Text Corp.	$59.0	$62.4	$58.9	$60.4	1.4	19.1%	3,347,660	564,247	76.14	85.71	10.57	$50.0	$52.0	$53.0	$57.0	12.8	$54.7	$48.0	$72.3	$46.3	Technology	EDP Services	2.34	22.71	57,813,080	NA	NA	1.08	2.84	2.78
AMLN	Amylin Pharmaceuticals	$15.6	$17.9	$15.6	$17.8	1.7	24.7%	14,053,354	3,591,320	90.48	97.53	6.61	$12.0	$11.0	$11.0	$11.0	46.3	$14.7	$10.7	$16.6	$8.0	Consumer Durables	Major Pharmaceuticals	-0.70	NA	146,293,200	NA	NA	0.16	5.59	2.65
AFFY	Affymax	$8.9	$10.2	$8.9	$10.2	0.7	27.0%	3,576,357	822,178	89.60	98.27	3.21	$7.0	$7.0	$6.0	$6.0	39.8	$7.7	$6.4	$8.5	$3.9	Consumer Durables	Major Pharmaceuticals	-1.41	NA	35,730,030	NA	NA	NA	2.48	5.03
RA	Railamerica	$16.6	$17.6	$16.0	$17.2	0.1	15.4%	579,600	105,115	66.40	88.26	1.59	$15.0	$15.0	$14.0	$14.0	12.5	$15.9	$14.5	$17.3	$11.1	Transportation	Railroads	0.75	20.12	51,292,430	NA	NA	0.80	1.15	1.45
SA	Seabridge Gold	$20.6	$22.8	$20.6	$22.8	-0.2	13.0%	986,499	272,600	84.73	100.00	4.87	$19.0	$19.0	$21.0	$25.0	10.7	$20.8	$16.1	$36.2	$15.1	Basic Industries	Precious Metals	-0.20	NA	42,422,020	NA	NA	NA	4.67	NA
CDTI	Clean Diesel Technologies	$3.2	$3.6	$3.1	$3.5	-0.4	5.4%	578,024	76,726	69.48	88.76	0.57	$3.0	$3.0	$3.0	$4.0	25.1	$3.1	$2.7	$11.2	$1.5	Basic Industries	Major Chemicals	-2.93	NA	7,173,145	NA	NA	NA	1.07	0.39
BVSN	Broadvision	$31.5	$32.2	$29.3	$31.6	4.4	32.0%	842,667	769,257	68.90	48.91	14.25	$20.0	$14.0	$11.0	$12.0	48.9	$44.8	$10.5	$44.8	$7.8	Technology	Computer Software: Prepackaged Software	-0.74	NA	4,514,609	NA	NA	NA	1.94	5.39
GAZ	Dj-ubs Natural Gas Tr Etn	$3.1	$3.5	$3.0	$3.4	-0.1	7.3%	1,233,606	299,470	42.01	70.77	-0.15	$3.0	$4.0	$5.0	$6.0	-4.6	$4.0	$2.9	$9.1	$2.9	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
ACHN	Achillion Pharmaceuticals	$11.1	$12.5	$10.9	$12.4	0.0	11.6%	2,696,574	2,556,420	53.99	96.65	0.72	$10.0	$8.0	$7.0	$7.0	17.2	$13.0	$7.5	$13.0	$3.8	Consumer Durables	Major Pharmaceuticals	-0.62	NA	69,744,310	NA	NA	NA	8.77	329.29
IMRS	Imris Inc	$2.9	$3.4	$2.9	$3.2	0.0	16.1%	138,124	46,710	71.43	83.64	0.74	$2.0	$3.0	$3.0	$5.0	17.3	$2.8	$2.3	$8.9	$2.3	Health Care	Biotechnology: Electromedical & Electrotherap	-0.35	NA	44,907,750	NA	NA	NA	1.41	1.83
DVAX	Dynavax Technologies Corp.	$3.7	$4.2	$3.7	$4.1	0.2	17.2%	10,185,466	1,212,110	59.46	85.23	0.46	$4.0	$3.0	$3.0	$3.0	14.0	$3.8	$3.2	$3.8	$1.8	Consumer Durables	Major Pharmaceuticals	-0.51	NA	126,815,600	NA	NA	NA	12.12	37.03
PCX	Patriot Coal Corp.	$7.6	$8.8	$7.5	$8.6	0.2	12.5%	20,853,120	6,805,200	45.86	80.31	-0.55	$8.0	$9.0	$10.0	$15.0	0.1	$9.3	$7.0	$29.2	$6.9	Energy	Coal Mining	-0.77	NA	91,323,190	NA	NA	NA	0.93	0.32
GPS	Gap	$21.1	$21.7	$20.4	$21.5	0.5	13.4%	21,022,040	5,885,460	80.18	96.26	3.58	$19.0	$19.0	$18.0	$18.0	13.7	$19.7	$17.8	$23.7	$15.1	Consumer Services	Clothing/Shoe/Accessory Stores	1.74	10.81	488,325,400	$0.45	2.4%	1.59	3.45	0.63
CX	Cemex S.a.b. De C.V.	$7.3	$7.9	$7.1	$7.9	0.2	15.4%	95,686,576	16,784,400	90.66	99.54	2.26	$6.0	$5.0	$5.0	$6.0	16.8	$6.9	$5.3	$9.9	$2.3	Capital Goods	Building Materials	-1.78	NA	1,044,428,000	NA	NA	NA	0.47	0.51
CETV	Central European Media Enterprises	$7.3	$8.2	$7.3	$8.1	0.3	15.5%	1,039,711	434,789	77.68	94.78	1.77	$7.0	$7.0	$8.0	$13.0	12.2	$7.4	$5.9	$23.8	$5.9	Consumer Services	Broadcasting	-1.99	NA	64,394,990	NA	NA	NA	0.39	0.54
REE	Rare Element Res Ltd	$7.1	$7.8	$7.1	$7.7	-0.4	3.9%	4,532,267	2,851,580	82.46	95.00	1.44	$6.0	$5.0	$6.0	$8.0	25.5	$7.4	$3.2	$16.6	$3.1	Basic Industries	Precious Metals	-0.53	NA	44,093,260	NA	NA	NA	2.49	NA
NIHD	Nii Holdings	$20.5	$23.1	$20.3	$22.6	0.3	12.2%	7,456,434	2,825,050	53.09	87.67	1.25	$21.0	$21.0	$24.0	$32.0	10.6	$22.2	$18.8	$44.2	$18.8	Public Utilities	Telecommunications Equipment	1.77	11.24	171,169,800	NA	NA	0.78	1.06	0.51
ONCY	Oncolytics Biotech	$5.1	$5.7	$5.1	$5.6	0.3	15.8%	400,706	74,747	71.71	96.67	1.58	$4.0	$4.0	$4.0	$5.0	22.6	$4.7	$3.9	$6.7	$3.2	Consumer Durables	Major Pharmaceuticals	-0.32	NA	71,239,440	NA	NA	NA	7.80	NA
HDSN	Hudson Technologies	$2.7	$3.1	$2.7	$3.1	0.2	20.9%	672,707	157,873	78.60	100.00	1.30	$2.0	$2.0	$1.0	$2.0	10.8	$2.8	$1.4	$2.8	$1.0	Consumer Durables	Industrial Specialties	0.05	49.81	23,790,610	NA	NA	NA	3.12	1.38

Big Stock Gains

Stocks whose price has spiked by more than 10%