Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
WIN Windstream Corp.
$12.3
$12.3
$12.2
$12.3
0.2
1.9%
5,726,300
6,455,980
61.43
80.00
0.37
$12.0
$12.0
$12.0
$12.0
2.4
$12.4
$11.5
$13.6
$10.8
Public Utilities
Telecommunications Equipment
0.51
23.50
515,833,300
$1.00
8.3%
NA 7.57
1.54
AMTD Td Ameritrade Holding Corp.
$16.4
$16.6
$16.3
$16.5
0.2
2.5%
5,641,555
4,795,590
48.03
44.24
-0.23
$17.0
$16.0
$16.0
$17.0
1.1
$17.4
$15.7
$22.9
$13.4
Finance
Investment Bankers/Brokers/Service
1.13
14.47
549,724,500
$0.16
1.0%
1.07
2.17
3.29
IBM International Business Machines Corp.
$192.7
$193.3
$191.3
$191.5
1.3
-0.6%
3,907,260
5,537,020
77.48
78.83
9.21
$185.0
$186.0
$183.0
$177.0
0.6
$192.8
$177.4
$194.9
$151.7
Technology
Computer Manufacturing
13.06
14.62
1,159,824,000
$2.90
1.5%
1.14
11.00
2.07
FXY Japanese Yen
$129.3
$129.3
$129.1
$129.1
0.0
0.0%
3,104,146
252,500
55.09
93.39
1.06
$128.0
$127.0
$128.0
$126.0
0.6
$129.2
$125.7
$130.2
$115.5
NA NA NA NA NA NA NA NA NA NA
MBT Mobile Telesystems
$17.0
$17.1
$16.8
$16.8
0.2
0.2%
2,791,553
3,054,550
64.53
73.04
0.52
$16.0
$16.0
$15.0
$17.0
0.6
$17.0
$14.7
$21.9
$11.4
Public Utilities
Telecommunications Equipment
1.24
13.54
994,487,700
NA NA 0.85
5.00
1.35
XLY SPDR Fund - Consumer Discretionary
$41.4
$41.5
$41.2
$41.4
0.2
0.2%
2,528,371
3,277,980
80.65
67.11
1.10
$41.0
$39.0
$39.0
$39.0
-0.1
$41.9
$39.0
$41.9
$33.1
Finance
Closed-End Fund - Equity
NA NA NA $0.61
1.7%
NA NA NA
AES The Aes Corp.
$13.0
$13.1
$12.9
$13.0
0.3
2.0%
2,486,180
5,541,120
61.50
76.27
0.35
$13.0
$12.0
$11.0
$12.0
1.6
$13.2
$11.8
$13.5
$9.0
Basic Industries
Electric Utilities: Central
-0.21
NA 767,525,300
NA NA 1.23
1.60
0.55
DISCA Discovery Communications Inc
$43.4
$43.8
$42.9
$43.7
0.8
1.9%
2,387,643
1,167,430
51.46
46.92
0.73
$43.0
$42.0
$41.0
$41.0
0.1
$44.8
$40.2
$45.8
$34.8
Consumer Services
Television Services
2.40
18.50
395,008,000
NA NA 0.78
2.74
4.24
CPN Calpine Corp.
$14.7
$14.7
$14.5
$14.5
-0.1
-0.4%
2,350,356
3,373,800
29.55
5.03
-0.88
$15.0
$15.0
$15.0
$15.0
-1.0
$16.5
$14.5
$17.1
$12.7
Public Utilities
Electric Utilities: Central
-0.41
NA 487,874,700
NA NA 13.00
1.64
1.07
SCCO Southern Peru Copper Corp.
$34.8
$35.1
$34.4
$34.4
0.1
-0.8%
2,301,700
3,119,900
56.52
18.70
2.00
$34.0
$32.0
$30.0
$32.0
-4.8
$37.3
$30.0
$47.6
$22.6
Basic Industries
Precious Metals
2.70
13.32
840,974,500
$2.46
6.8%
1.22
7.37
4.55
XLNX Xilinx
$36.3
$36.6
$36.1
$36.2
0.9
1.0%
2,269,500
4,110,700
75.46
84.62
3.35
$34.0
$33.0
$32.0
$33.0
0.6
$36.8
$31.8
$37.4
$26.6
Technology
Semiconductors
2.10
17.08
261,267,000
$0.73
2.0%
2.19
3.66
4.13
CAR Avis Budget Group
$14.7
$14.7
$14.2
$14.3
0.4
-0.6%
2,271,532
1,791,860
72.91
78.01
2.02
$13.0
$12.0
$12.0
$14.0
-2.3
$14.7
$10.6
$19.5
$8.5
Consumer Services
Rental/Leasing Companies
0.96
14.83
105,068,500
NA NA 0.24
2.71
0.27
XOP S &P Oil & Gas Explor & Product
$54.7
$55.4
$54.3
$54.9
0.1
0.6%
2,142,537
4,224,790
51.07
46.58
0.84
$55.0
$53.0
$52.0
$54.0
-1.4
$57.3
$52.3
$65.8
$37.7
NA NA NA NA NA $0.51
1.0%
NA NA NA
DBC DB Commodity Index Tracking Fund
$27.9
$28.0
$27.7
$28.0
0.1
0.6%
2,079,166
3,104,780
59.67
73.53
0.25
$28.0
$27.0
$27.0
$28.0
-0.7
$28.3
$26.7
$32.0
$25.2
Finance
Closed-End Fund - Equity
NA NA NA NA NA NA NA NA
HOLX Hologic
$20.6
$20.7
$20.3
$20.5
0.4
0.5%
2,057,736
2,110,540
65.98
73.46
1.55
$19.0
$18.0
$17.0
$18.0
5.8
$19.8
$17.5
$23.2
$13.9
Health Care
Medical Electronics
0.59
32.78
263,106,300
NA NA 1.55
1.73
2.84
ALKS Alkermes
$18.9
$19.2
$18.8
$19.0
-0.3
1.0%
1,560,147
1,053,070
60.85
62.34
0.86
$18.0
$17.0
$16.0
$17.0
-0.5
$19.9
$16.7
$20.0
$11.9
Consumer Durables
Major Pharmaceuticals
-0.62
NA 129,581,200
NA NA 0.11
2.75
10.91
DPS Dr Pepper Snapple Group Inc
$38.9
$39.3
$38.9
$39.1
0.5
0.7%
1,329,972
1,716,440
62.28
77.65
0.93
$38.0
$38.0
$38.0
$39.0
1.0
$40.0
$36.5
$43.1
$33.7
Consumer Non-Durables
Beverages (Production/Distribution)
2.46
15.89
214,389,000
$1.21
3.1%
1.78
3.71
1.43
LRY Liberty Property Trust
$33.9
$34.0
$33.5
$33.6
0.4
1.0%
1,134,406
1,132,590
61.71
58.77
1.14
$33.0
$31.0
$31.0
$32.0
-0.6
$34.6
$30.6
$36.2
$26.1
Consumer Services
Real Estate Investment Trusts
1.33
25.64
116,026,000
$1.90
5.6%
2.62
1.87
5.25
NPSP Nps Pharmaceuticals
$7.8
$7.9
$7.6
$7.7
0.0
0.3%
1,111,475
826,310
81.54
84.00
0.90
$7.0
$6.0
$6.0
$8.0
5.1
$7.6
$6.2
$10.8
$4.4
Health Care
Biotechnology: Biological Products (No Diagno
-0.45
NA 86,084,580
NA NA NA NA 6.18
BLL Ball Corp.
$40.3
$40.3
$39.7
$39.7
1.2
1.1%
1,067,797
1,154,060
65.93
74.73
2.79
$38.0
$36.0
$35.0
$36.0
0.7
$40.1
$35.7
$40.6
$29.7
Consumer Durables
Containers/Packaging
2.67
14.75
162,652,100
$0.18
0.4%
1.47
4.54
0.75
APH Amphenol Corp.
$54.8
$54.9
$54.2
$54.2
0.6
-0.3%
1,062,025
1,310,280
81.31
83.06
6.41
$51.0
$47.0
$46.0
$48.0
-0.3
$55.5
$45.0
$59.1
$39.0
Capital Goods
Electrical Products
3.05
17.94
164,381,600
$0.06
0.1%
1.40
4.14
2.28
MDU Mdu Res Group Inc
$21.5
$21.8
$21.2
$21.3
0.2
-0.3%
1,029,721
517,642
38.10
23.53
-0.52
$22.0
$21.0
$21.0
$21.0
-0.9
$21.9
$21.1
$24.1
$18.0
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (N
1.27
17.04
188,795,900
$0.66
3.0%
3.22
1.47
1.02
BWA Borgwarner Inc.
$75.6
$76.7
$75.4
$75.9
0.8
1.7%
963,143
1,693,550
61.23
62.67
3.34
$73.0
$68.0
$68.0
$70.0
1.5
$77.5
$63.7
$82.3
$54.6
Capital Goods
Auto Parts:O.E.M.
4.32
17.43
109,716,300
NA NA 0.63
3.44
1.20
OPK Opko Health Inc
$5.3
$5.3
$5.2
$5.2
-0.1
-0.8%
966,652
1,465,830
57.36
38.00
0.23
$5.0
$5.0
NA NA -1.0
$5.5
$4.7
NA NA Health Care
Medical/Dental Instruments
-0.08
NA 285,768,500
NA NA NA 14.60
34.98
STO Statoil Asa
$25.5
$25.7
$25.4
$25.5
0.4
1.0%
959,300
2,133,100
49.83
76.92
0.23
$25.0
$25.0
$25.0
$25.0
-0.2
$26.9
$24.6
$29.7
$20.1
Energy
Integrated oil Companies
3.39
7.55
3,181,840,000
$1.10
4.3%
1.19
1.86
0.77
MAC Macerich Company
$54.8
$55.2
$54.5
$55.1
0.5
1.4%
919,303
784,242
73.46
87.46
2.11
$53.0
$51.0
$49.0
$50.0
0.1
$55.5
$49.7
$56.5
$38.6
Consumer Services
Real Estate Investment Trusts
0.12
460.75
131,939,600
$2.05
3.7%
2.68
2.69
8.34
DISCK Discovery Communications Inc
$39.3
$39.4
$38.8
$39.0
0.6
0.3%
876,441
443,847
45.06
17.62
0.37
$39.0
$38.0
$38.0
$38.0
-0.6
$41.0
$36.9
$41.8
$31.6
Consumer Services
Television Services
2.40
16.63
394,998,800
NA NA NA 2.46
3.82
JAH Jarden Corp.
$33.6
$33.8
$33.3
$33.4
0.0
-0.7%
855,353
649,115
65.39
61.78
2.53
$32.0
$31.0
$31.0
$31.0
-2.9
$35.2
$29.5
$37.5
$25.6
Consumer Durables
Consumer Specialties
2.58
13.36
90,795,590
$0.34
1.0%
0.97
1.64
0.47
CLS Celestica
$8.9
$8.9
$8.7
$8.7
0.2
2.6%
747,382
746,684
67.83
81.02
0.96
$8.0
$8.0
$8.0
$8.0
9.3
$8.3
$7.3
$12.5
$6.8
Technology
Electrical Products
0.65
11.84
216,645,800
NA NA 0.74
1.19
0.23
PHK Pimco High
$12.8
$12.8
$12.7
$12.8
0.1
0.8%
642,930
561,505
76.00
87.76
0.21
$13.0
$12.0
$12.0
$13.0
1.4
$12.7
$11.9
$14.9
$10.5
Finance
Closed-End Fund - Debt
-0.21
NA 121,383,200
$1.46
11.7%
NA 1.68
10.66
BDX Becton Dickinson And Company
$79.7
$79.8
$79.0
$79.4
1.5
1.2%
638,430
1,599,600
79.42
83.11
4.64
$76.0
$74.0
$74.0
$79.0
0.4
$80.3
$72.3
$89.8
$69.6
Health Care
Medical/Dental Instruments
5.62
14.13
214,894,400
$1.68
2.1%
1.57
3.53
2.18
WSH Willis Group Holdings
$39.7
$39.9
$39.3
$39.5
0.6
1.6%
625,500
807,263
63.73
82.41
0.70
$39.0
$38.0
$37.0
$38.0
2.0
$39.7
$37.9
$42.4
$33.0
Finance
Specialty Insurers
1.59
24.53
173,302,400
$1.04
2.7%
1.18
2.51
1.95
LLL L-3 Communications Holdings
$70.5
$70.6
$69.7
$69.7
0.1
-1.4%
582,309
746,642
48.52
41.31
0.51
$69.0
$67.0
$67.0
$72.0
-0.3
$71.0
$66.6
$88.6
$58.3
Technology
Radio And Television Broadcasting And Communi
8.72
8.04
99,856,960
$1.80
2.6%
1.39
1.06
0.45
KCG Knight Capital Group
$13.2
$13.4
$13.2
$13.2
0.2
1.8%
573,307
1,186,200
66.12
84.19
1.12
$12.0
$12.0
$12.0
$12.0
0.1
$13.6
$11.3
$14.7
$10.3
Finance
Investment Bankers/Brokers/Service
1.22
10.68
90,461,780
NA NA 1.05
0.80
0.86
FMX Fomento Economico Mexicano S.a.b. De C.V.
$72.3
$73.0
$72.2
$72.5
1.9
2.8%
549,386
569,394
59.69
92.59
2.68
$69.0
$68.0
$67.0
$66.0
4.0
$72.1
$66.5
$73.8
$52.4
Consumer Non-Durables
Beverages (Production/Distribution)
3.13
22.43
357,823,700
$1.17
1.7%
1.75
2.55
1.71
