Momentum Stocks
Stocks moving up with increasing momentum.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
BVSN Broadvision
$31.5
$32.2
$29.3
$31.6
4.4
32.0%
842,667
769,257
68.90
48.91
14.25
$20.0
$14.0
$11.0
$12.0
48.9
$44.8
$10.5
$44.8
$7.8
Technology
Computer Software: Prepackaged Software
-0.74
NA 4,514,609
NA NA NA 1.94
5.39
RSYS Radisys Corp.
$7.4
$7.5
$7.2
$7.4
1.3
22.6%
232,800
83,731
77.44
84.69
1.90
$6.0
$5.0
$6.0
$7.0
20.4
$6.6
$5.1
$9.4
$4.0
Technology
Computer peripheral equipment
0.01
1,252.00
27,736,160
NA NA 1.33
1.03
0.55
OTEX Open Text Corp.
$59.0
$62.4
$58.9
$60.4
1.4
19.1%
3,347,660
564,247
76.14
85.71
10.57
$50.0
$52.0
$53.0
$57.0
12.8
$54.7
$48.0
$72.3
$46.3
Technology
EDP Services
2.34
22.71
57,813,080
NA NA 1.08
2.84
2.78
DVAX Dynavax Technologies Corp.
$3.7
$4.2
$3.7
$4.1
0.2
17.2%
10,185,466
1,212,110
59.46
85.23
0.46
$4.0
$3.0
$3.0
$3.0
14.0
$3.8
$3.2
$3.8
$1.8
Consumer Durables
Major Pharmaceuticals
-0.51
NA 126,815,600
NA NA NA 12.12
37.03
GFA Gafisa Sa
$6.1
$6.3
$6.0
$6.2
0.4
14.4%
8,874,468
4,326,640
74.60
96.20
1.22
$5.0
$5.0
$6.0
$8.0
19.7
$5.2
$4.6
$14.8
$4.3
Basic Industries
Homebuilding
0.78
6.54
216,023,200
$0.29
5.6%
0.27
0.50
0.51
EXEL Exelixis
$5.7
$6.0
$5.7
$6.0
0.2
12.6%
2,322,087
1,399,900
74.15
98.41
0.86
$5.0
$5.0
$5.0
$7.0
6.6
$5.9
$4.5
$12.8
$3.9
Health Care
Biotechnology: Commercial Physical & Biologic
0.10
55.10
129,679,700
NA NA NA 225.00
2.95
CNQR Concur Technologies
$58.5
$62.6
$58.1
$58.7
0.8
12.2%
3,617,033
483,157
78.92
70.03
9.36
$51.0
$50.0
$47.0
$46.0
8.7
$54.5
$47.0
$58.2
$34.3
Technology
Computer Software: Prepackaged Software
-0.20
NA 54,089,560
NA NA 2.77
4.14
8.28
HOTT Hot Topic
$7.8
$8.3
$7.8
$8.1
0.3
11.2%
647,375
259,505
71.56
85.00
1.04
$7.0
$7.0
$7.0
$7.0
7.0
$7.6
$6.4
$8.7
$5.1
Consumer Services
Clothing/Shoe/Accessory Stores
-0.25
NA 42,247,040
$0.28
3.8%
1.79
1.76
0.45
CME Cme Group Inc.
$249.6
$266.1
$248.4
$266.0
5.3
11.1%
2,016,466
696,784
81.27
99.70
40.01
$236.0
$241.0
$251.0
$264.0
10.4
$249.5
$224.7
$317.4
$224.7
Finance
Investment Bankers/Brokers/Service
18.86
12.75
66,389,900
$5.60
2.3%
1.13
0.76
4.83
NKTR Nektar Therapeutics
$6.8
$7.0
$6.7
$6.9
0.5
10.7%
1,773,696
1,426,250
61.80
94.12
0.68
$6.0
$6.0
$5.0
$6.0
12.7
$6.8
$5.6
$11.4
$4.1
Consumer Durables
Major Pharmaceuticals
-1.10
NA 114,430,000
NA NA NA 3.01
6.88
SRZ Sunrise Senior Living
$7.6
$7.9
$7.5
$7.9
0.7
10.7%
581,500
642,268
78.43
98.45
1.77
$7.0
$6.0
$5.0
$7.0
3.6
$7.8
$5.9
$12.4
$3.7
Health Care
Hospital/Nursing Management
0.44
16.01
56,855,260
NA NA NA 4.17
0.30
DSPG Dsp Group
$6.1
$6.4
$6.0
$6.3
0.4
10.5%
105,055
99,047
62.73
93.90
0.43
$6.0
$6.0
$6.0
$7.0
7.9
$6.0
$4.9
$9.2
$4.9
Technology
Semiconductors
-0.87
NA 23,020,480
NA NA NA 0.85
0.67
CDNS Cadence Design Systems
$11.2
$11.8
$11.2
$11.6
0.2
10.2%
14,097,900
2,750,270
76.16
89.69
1.42
$10.0
$10.0
$10.0
$10.0
9.1
$10.9
$9.8
$11.7
$8.1
Technology
Computer Software: Prepackaged Software
0.09
113.83
272,352,400
NA NA 1.22
7.74
2.67
LTXC Ltx-credence Corp.
$7.0
$7.4
$7.0
$7.3
0.2
9.7%
1,096,311
389,142
75.13
95.10
1.27
$6.0
$6.0
$6.0
$7.0
9.4
$7.1
$5.3
$9.8
$4.8
Capital Goods
Electrical Products
0.71
9.53
48,835,820
NA NA NA 1.42
1.59
CSU Capital Senior Living Corp.
$8.7
$8.9
$8.6
$8.9
0.5
9.5%
144,587
93,052
76.31
95.68
1.25
$8.0
$7.0
$7.0
$8.0
6.9
$8.3
$7.3
$10.9
$5.4
Health Care
Hospital/Nursing Management
0.16
50.88
27,060,240
NA NA 2.38
1.31
0.87
MKTX Marketaxess Holdings
$33.7
$34.9
$33.2
$34.0
2.1
9.4%
308,361
135,763
73.67
79.86
3.21
$31.0
$30.0
$29.0
$27.0
9.1
$32.2
$28.9
$32.2
$20.1
Finance
Investment Bankers/Brokers/Service
1.14
27.12
38,150,290
$0.36
1.2%
1.72
3.87
6.78
CRY Cryolife
$5.6
$5.8
$5.6
$5.8
0.2
9.4%
103,850
67,226
64.97
100.00
0.55
$5.0
$5.0
$5.0
$5.0
10.2
$5.5
$4.8
$6.2
$4.0
Health Care
Medical/Dental Instruments
0.28
19.40
28,132,080
NA NA 2.16
1.27
1.29
ICGE Internet Capital Group
$9.3
$10.0
$9.2
$9.8
0.3
9.3%
314,979
118,731
80.44
88.59
1.58
$9.0
$8.0
$9.0
$10.0
9.9
$9.4
$7.7
$14.4
$7.2
Consumer Services
Professional Services
0.27
33.79
36,210,760
NA NA 2.29
1.47
2.42
PEI Pennsylvania Real Estate Investment
$13.1
$13.5
$13.1
$13.4
0.8
9.1%
713,500
382,231
76.36
94.87
1.92
$12.0
$11.0
$10.0
$12.0
2.2
$13.2
$10.4
$17.3
$6.5
Consumer Services
Real Estate Investment Trusts
-1.80
NA 55,667,430
$0.60
4.6%
12.36
1.33
1.60
KITD Kit Digital
$11.4
$11.8
$11.3
$11.8
0.5
9.0%
1,068,922
817,515
77.81
100.00
2.52
$10.0
$9.0
$9.0
$10.0
7.8
$11.5
$8.3
$14.9
$7.4
Consumer Services
Diversified Commercial Services
-1.03
NA 46,155,250
NA NA NA 1.44
2.76
UCBI United Community Banks
$8.0
$8.3
$7.8
$8.3
0.4
8.8%
125,400
176,779
75.77
94.52
1.53
$7.0
$7.0
$7.0
$6.0
10.6
$7.5
$6.4
$11.2
$1.2
Finance
Major Banks
-5.58
NA 57,523,430
NA NA 0.84
0.62
39.16
IRBT Irobot Corp.
$35.7
$36.4
$35.5
$36.0
2.2
8.8%
409,011
297,384
80.26
92.05
4.35
$32.0
$31.0
$30.0
$31.0
9.4
$33.5
$28.2
$39.0
$22.5
Consumer Durables
Consumer Electronics/Appliances
1.32
24.58
27,035,910
NA NA 0.97
3.89
1.96
SOXL Direxion Semiconductor Bull 3X Shares
$39.3
$40.3
$38.8
$39.5
2.9
8.6%
376,665
380,889
84.65
91.91
8.29
$33.0
$29.0
$29.0
$35.0
5.3
$39.3
$25.9
$75.4
$19.6
NA NA NA NA NA NA NA NA NA NA
SONC Sonic
$7.2
$7.4
$7.0
$7.4
0.2
8.3%
982,733
439,884
77.60
97.47
0.67
$7.0
$7.0
$7.0
$9.0
7.5
$7.0
$6.5
$11.9
$6.4
Consumer Services
Restaurants
0.28
24.29
60,550,720
NA NA 0.98
8.77
0.76
URTY Ultrapro Russell 2000
$65.2
$66.3
$64.4
$65.5
3.9
8.1%
863,832
673,052
88.61
92.98
10.36
$57.0
$51.0
$49.0
$62.0
5.3
$62.6
$48.5
$105.7
$29.4
NA NA NA NA NA NA NA NA NA NA
RAX Rackspace Hosting Inc
$44.7
$47.9
$44.7
$46.9
0.7
8.0%
4,419,100
1,530,540
69.29
82.63
4.24
$43.0
$43.0
$41.0
$40.0
7.3
$44.4
$41.4
$46.5
$30.3
Technology
Computer Software: Programming, Data Processi
0.47
91.45
131,082,600
NA NA 2.17
10.22
5.89
TNA Direxion Small Cap Bull 3X Shares
$58.9
$59.9
$58.2
$59.1
3.4
8.0%
14,921,240
17,661,800
87.84
92.58
9.26
$51.0
$46.0
$44.0
$57.0
5.2
$56.6
$43.9
$96.3
$26.7
NA NA NA NA NA NA NA NA NA NA
SEH Spartech Corp.
$5.6
$5.8
$5.5
$5.8
0.1
7.6%
101,000
63,652
73.37
91.58
0.81
$5.0
$5.0
$4.0
$5.0
7.0
$5.9
$4.6
$8.9
$2.8
Basic Industries
Containers/Packaging
-0.68
NA 30,833,330
NA NA 0.27
0.97
0.15
ENZN Enzon Pharmaceuticals
$7.5
$7.7
$7.5
$7.7
0.3
7.6%
232,383
141,231
81.25
93.46
0.84
$7.0
$7.0
$7.0
$8.0
7.8
$7.2
$6.5
$11.8
$6.1
Health Care
Biotechnology: Biological Products (No Diagno
-0.45
NA 48,295,780
NA NA NA 1.70
7.52
NAK Northern Dynasty Minerals
$7.6
$8.1
$7.6
$8.0
0.1
7.5%
306,913
205,757
79.20
93.87
1.79
$7.0
$7.0
$7.0
$9.0
2.2
$8.0
$6.0
$21.8
$4.9
Basic Industries
Precious Metals
-0.21
NA 94,976,460
NA NA NA 4.28
NA
TTMI Ttm Technologies
$13.1
$13.3
$13.1
$13.2
0.7
7.5%
356,100
607,000
84.40
96.70
2.53
$12.0
$11.0
$11.0
$13.0
8.2
$12.6
$10.3
$19.6
$8.6
Technology
Electrical Products
0.78
15.77
81,328,960
NA NA 0.41
1.26
0.69
MSTR Microstrategy Inc.
$120.3
$125.5
$118.9
$123.6
5.0
7.4%
263,968
168,579
78.81
91.66
17.30
$109.0
$112.0
$117.0
$129.0
7.8
$121.5
$102.7
$178.6
$100.9
Technology
Computer Software: Prepackaged Software
2.43
46.01
10,763,190
NA NA 4.16
7.33
2.22
TDW Tidewater Inc.
$55.0
$58.9
$54.8
$57.8
1.8
7.4%
2,296,300
604,705
83.59
87.16
7.39
$52.0
$50.0
$49.0
$51.0
6.3
$56.0
$48.5
$63.6
$38.8
Consumer Services
Marine Transportation
1.28
42.80
51,287,240
$1.00
1.8%
0.94
1.12
2.73
IACI Iac/interactivecorp
$45.8
$46.9
$45.8
$46.2
4.3
7.3%
1,748,591
869,757
76.48
74.37
4.79
$42.0
$42.0
$41.0
$39.0
9.8
$43.5
$40.9
$43.9
$28.3
Consumer Services
Other Specialty Stores
2.29
18.14
82,038,490
$0.12
0.3%
0.55
1.47
1.78
FXEN FX Energy
$5.8
$6.0
$5.7
$5.9
0.2
7.2%
258,075
231,479
80.82
94.17
0.89
$5.0
$5.0
$5.0
$6.0
8.8
$5.7
$4.6
$12.2
$3.7
Energy
Oil & Gas Production
-0.42
NA 52,775,740
NA NA NA 4.48
8.66
