MACD Bearish Cross
MACD red line has crossed below the MACD blue line. MACD moving average Bearish Cross.
Page: 1 2 3 4
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
INTC Intel Corp.
$26.6
$26.7
$26.5
$26.5
0.3
0.3%
34,766,748
56,559,100
61.35
74.88
0.69
$26.0
$25.0
$24.0
$23.0
-0.9
$27.0
$24.3
$27.0
$19.2
Technology
Semiconductors
2.39
11.19
5,069,211,000
$0.78
2.9%
0.96
2.95
2.51
MPW Medical Properties Trust
$9.8
$9.9
$9.7
$9.8
-0.6
-8.8%
19,509,676
493,694
45.05
8.70
-0.31
$10.0
$10.0
$10.0
$11.0
-8.8
$10.7
$9.8
$12.7
$8.2
Consumer Services
Real Estate Investment Trusts
0.22
49.31
111,660,400
$0.80
7.5%
2.57
1.42
8.40
ANF Abercrombie & Fitch Company
$41.6
$42.3
$40.3
$40.4
1.3
-12.1%
17,916,470
3,373,940
38.79
1.17
-4.86
$46.0
$47.0
$56.0
$62.0
-14.5
$50.3
$43.6
$78.3
$43.6
Consumer Services
Clothing/Shoe/Accessory Stores
2.23
20.61
85,962,310
$0.70
1.5%
0.84
2.07
0.99
AMZN Amazon.com
$180.0
$181.9
$176.8
$181.7
-15.9
-6.5%
8,736,239
5,147,930
54.91
39.67
2.82
$185.0
$185.0
$203.0
$203.0
-7.0
$196.5
$173.1
$246.7
$160.6
Consumer Services
Catalog/Specialty Distribution
1.90
101.91
454,752,500
NA NA 5.95
11.33
2.02
HST Host Marriott Financial Trust
$16.5
$16.6
$16.2
$16.3
0.1
-0.9%
8,339,759
7,991,160
64.52
60.00
0.58
$16.0
$15.0
$14.0
$14.0
-1.5
$16.8
$14.5
$19.9
$9.8
Consumer Services
Real Estate Investment Trusts
-0.05
NA 706,234,900
$0.14
0.9%
0.90
1.70
2.39
CAM Cameron International Corp.
$52.9
$54.0
$52.6
$53.2
1.4
0.0%
6,930,337
2,847,430
56.61
51.86
1.81
$52.0
$51.0
$50.0
$49.0
-0.4
$54.9
$49.0
$63.2
$38.8
Energy
Metal Fabrications
2.35
22.54
245,201,100
NA NA 0.99
2.82
1.93
HOT Starwood Hotels & Resorts Worldwide
$53.3
$54.6
$52.0
$54.2
1.1
0.0%
6,416,034
2,840,600
58.34
76.36
1.78
$53.0
$49.0
$48.0
$50.0
-0.3
$55.2
$48.0
$65.5
$35.8
Consumer Services
Hotels/Resorts
3.40
15.79
195,327,500
$0.50
0.9%
1.22
3.65
1.93
ISIL Intersil Corp.
$11.0
$11.2
$10.5
$11.0
0.4
-2.1%
5,518,050
1,340,420
56.06
36.30
0.23
$11.0
$11.0
$11.0
$12.0
-5.3
$11.9
$10.0
$15.6
$9.8
Technology
Semiconductors
0.55
21.19
126,397,200
$0.48
4.2%
2.08
1.37
1.85
SNE Sony Corp Ord
$17.7
$17.7
$16.9
$17.1
0.0
-6.2%
3,879,801
1,059,070
48.41
17.00
-0.60
$18.0
$18.0
$18.0
$22.0
-7.2
$18.8
$16.8
$37.0
$16.2
Consumer Non-Durables
Consumer Electronics/Appliances
-4.62
NA 1,003,583,000
NA NA NA 0.61
0.21
AZN Astrazeneca Plc
$47.2
$47.4
$47.0
$47.2
0.4
-2.0%
3,415,095
1,277,320
49.50
20.09
0.41
$47.0
$46.0
$46.0
$47.0
-0.9
$48.2
$46.3
$52.5
$40.9
Consumer Durables
Major Pharmaceuticals
7.25
6.60
1,330,004,000
$2.70
5.6%
8.51
2.66
1.90
MON Monsanto Company
$83.5
$83.7
$82.0
$82.1
1.9
0.1%
2,690,939
4,850,540
59.28
64.66
2.28
$80.0
$74.0
$72.0
$71.0
2.0
$82.7
$70.1
$82.7
$58.9
Basic Industries
Agricultural Chemicals
3.18
25.53
535,415,400
$1.16
1.4%
2.04
3.94
3.50
WTW Weight Watchers International Inc
$75.3
$75.3
$70.2
$71.7
-0.1
-5.8%
2,409,800
1,906,870
55.02
32.53
2.22
$70.0
$63.0
$64.0
$68.0
-6.5
$76.8
$53.5
$87.0
$38.9
Consumer Services
Other Consumer Services
3.92
19.06
73,568,910
$0.70
0.9%
1.30
NA 3.10
BCO Brink's Company
$28.2
$28.9
$23.5
$24.4
1.2
-13.4%
2,378,380
187,679
33.30
14.26
-3.16
$28.0
$26.0
$26.0
$27.0
-13.4
$28.8
$25.9
$34.5
$21.5
Transportation
Oil Refining/Marketing
1.64
17.36
46,843,970
$0.30
1.1%
1.38
2.38
0.35
CTRP Ctrip.com International
$25.7
$25.8
$24.7
$25.0
0.7
-0.2%
2,352,995
3,111,150
56.34
33.19
2.35
$25.0
$25.0
$29.0
$36.0
-9.1
$28.1
$22.0
$50.6
$22.0
Miscellaneous
Business Services
1.17
23.38
144,214,000
NA NA 1.33
3.64
7.43
UIS Unisys Corp.
$18.0
$18.2
$17.7
$17.8
-2.7
-15.2%
1,992,900
688,431
39.23
2.72
-1.95
$20.0
$21.0
$21.0
$22.0
-12.9
$21.0
$19.0
$41.3
$13.8
Technology
EDP Services
2.88
6.98
43,334,960
NA NA 0.88
NA 0.22
QGEN Qiagen N.V.
$15.8
$16.0
$15.7
$16.0
-0.7
-1.4%
1,786,300
1,318,780
60.21
47.69
0.83
$15.0
$15.0
$14.0
$16.0
-2.7
$17.0
$13.8
$22.2
$12.5
Health Care
Biotechnology: Biological Products (No Diagno
0.55
30.07
234,106,200
NA NA 1.78
1.52
3.45
EIX Edison International
$40.9
$41.1
$40.7
$40.7
0.0
-0.9%
1,728,604
2,340,960
51.71
51.18
0.04
$41.0
$40.0
$39.0
$39.0
-0.9
$41.9
$39.6
$41.9
$32.6
Public Utilities
Electric Utilities: Central
2.95
14.02
325,815,900
$1.29
3.1%
4.42
1.22
1.05
TSCO Tractor Supply Company
$80.9
$82.5
$79.1
$79.9
0.8
-1.1%
1,637,200
814,084
48.04
23.99
6.94
$78.0
$74.0
$72.0
$67.0
-0.7
$82.0
$68.5
$82.0
$49.0
Consumer Services
RETAIL: Building Materials
2.72
29.36
71,027,100
$0.43
0.5%
1.55
6.05
1.41
BBBY Bed Bath & Beyond Inc.
$61.9
$62.4
$61.6
$61.7
1.3
1.7%
2,002,829
2,554,920
58.39
54.26
0.92
$61.0
$60.0
$60.0
$58.0
-1.3
$63.6
$57.9
$63.8
$44.8
Consumer Services
Home Furnishings
3.74
16.67
236,760,500
NA NA 1.02
3.77
1.59
LULU Lululemon Athletica Inc.
$64.4
$64.6
$63.0
$63.6
1.7
0.7%
1,526,665
3,610,850
61.92
73.72
2.98
$60.0
$52.0
$53.0
$53.0
-0.9
$64.5
$46.7
$64.5
$34.6
Consumer Non-Durables
Apparel
1.13
55.59
143,481,000
NA NA 1.75
17.22
10.33
CLP Colonial Properties Trust
$21.4
$21.4
$20.8
$20.9
0.1
-2.1%
1,294,102
749,315
55.12
38.16
0.08
$21.0
$20.0
$20.0
$20.0
-3.1
$21.9
$20.1
$22.0
$16.2
Consumer Services
Real Estate Investment Trusts
-0.16
NA 86,574,070
$0.15
0.7%
2.34
1.52
4.77
EXPD Expeditors International Of Washington
$44.3
$44.5
$43.3
$43.5
-0.5
-2.7%
1,538,207
1,340,930
58.60
39.61
0.96
$43.0
$42.0
$43.0
$46.0
-2.3
$45.0
$40.8
$55.3
$38.3
Transportation
Oil Refining/Marketing
1.81
24.71
212,022,500
$0.50
1.1%
1.85
4.85
1.52
NKA Niska Gas Storage Partners Llc
$9.5
$9.5
$8.5
$9.0
-0.4
-12.6%
1,155,425
204,126
37.05
21.40
-0.99
$10.0
$10.0
$10.0
$14.0
-17.1
$10.9
$8.9
$22.2
$8.8
Public Utilities
Natural Gas Distribution
0.84
12.74
68,291,780
$1.40
13.1%
NA 0.81
4.72
ENDP Endo Pharmaceuticals Holdings Inc.
$37.7
$38.0
$37.2
$37.2
0.6
0.1%
1,084,183
1,834,930
60.28
57.66
2.21
$36.0
$35.0
$33.0
$35.0
-1.4
$37.9
$32.8
$44.5
$26.0
Consumer Durables
Major Pharmaceuticals
2.01
18.62
116,830,100
NA NA 0.71
2.27
1.79
APH Amphenol Corp.
$54.8
$54.9
$54.2
$54.2
0.6
-0.3%
1,062,025
1,310,280
81.31
83.06
6.41
$51.0
$47.0
$46.0
$48.0
-0.3
$55.5
$45.0
$59.1
$39.0
Capital Goods
Electrical Products
3.05
17.94
164,381,600
$0.06
0.1%
1.40
4.14
2.28
JAG Jaguar Mining Inc
$7.2
$7.2
$6.9
$7.0
0.0
-2.5%
977,985
1,473,530
45.56
42.37
0.18
$7.0
$7.0
$6.0
$6.0
-3.7
$7.4
$6.2
$8.2
$4.0
Basic Industries
Precious Metals
-1.03
NA 84,409,340
NA NA NA 2.23
2.62
GGC Georgia Gulf Corp.
$35.0
$35.1
$34.3
$34.6
0.1
-1.3%
964,888
1,126,770
91.27
61.66
11.40
$30.0
$23.0
$20.0
$22.0
-0.8
$35.6
$19.5
$40.6
$12.2
Basic Industries
Major Chemicals
2.18
16.04
34,241,470
NA NA 4.20
2.39
0.37
RSTI Rofin-sinar Technologies
$26.1
$26.3
$24.0
$25.5
1.0
-10.2%
870,800
147,173
49.83
26.15
-1.36
$27.0
$24.0
$23.0
$27.0
-9.9
$28.9
$22.9
$43.9
$18.3
Energy
Industrial Machinery/Components
2.06
13.75
28,500,710
NA NA 1.23
1.70
1.35
LKQX Lkq Corp.
$33.5
$33.6
$32.6
$32.7
0.7
0.2%
685,559
656,900
59.27
57.07
0.68
$32.0
$31.0
$29.0
$27.0
NA $33.1
$30.1
$33.1
$20.4
Consumer Services
Motor Vehicles
1.33
24.44
146,572,800
NA NA 1.17
3.01
1.59
KMT Kennametal Inc.
$43.9
$44.1
$43.3
$43.4
0.9
0.7%
682,748
760,768
64.72
41.79
3.27
$42.0
$39.0
$37.0
$38.0
-0.2
$46.2
$36.5
$46.2
$29.3
Capital Goods
Industrial Machinery/Components
3.22
13.52
79,453,000
$0.50
1.2%
0.74
2.20
1.36
VAL Valspar Corp.
$43.9
$44.0
$43.0
$43.3
0.6
0.2%
642,700
750,247
69.64
72.57
2.25
$42.0
$39.0
$36.0
$35.0
0.6
$43.4
$38.9
$43.4
$27.4
Basic Industries
Paints/Coatings
-1.47
NA 93,336,430
$0.74
1.7%
1.17
3.28
1.00
MAKO Mako Surgical
$36.2
$36.6
$35.5
$36.0
1.1
0.6%
628,860
1,145,200
59.80
59.54
1.78
$34.0
$30.0
$33.0
$32.0
-2.9
$37.9
$25.2
$43.0
$15.5
Health Care
Industrial Specialties
-1.02
NA 41,646,420
NA NA NA 14.88
23.29
FWLT Foster Wheeler Ag.
$23.3
$23.4
$22.9
$23.0
0.8
2.3%
627,011
1,556,890
64.26
63.80
2.79
$22.0
$20.0
$20.0
$24.0
0.5
$24.0
$19.0
$39.8
$16.4
Basic Industries
Military/Government/Technical
1.27
18.17
116,929,100
NA NA 1.31
2.99
0.59
MITK Mitek Systems Inc
$8.7
$8.7
$8.2
$8.2
-0.3
-6.3%
625,986
439,631
38.26
5.22
0.13
$8.0
$8.0
$9.0
NA -5.5
$9.3
$7.0
NA NA NA NA -0.01
NA 24,533,950
NA NA 1.82
11.56
20.67
BBEP Breitburn Energy Partners L.P.
$19.7
$19.9
$19.5
$19.6
0.1
-1.7%
652,111
533,100
58.86
57.46
0.48
$19.0
$19.0
$18.0
$19.0
-1.6
$20.1
$18.9
$23.1
$15.0
Energy
Oil & Gas Production
1.15
17.03
59,027,080
$1.69
8.6%
16.50
0.83
3.16
