MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
CHK Chesapeake Energy Corp.
$21.1
$22.2
$21.1
$22.1
0.0
4.7%
23,802,856
19,750,000
49.73
55.52
-0.46
$22.0
$23.0
$25.0
$28.0
0.3
$24.3
$20.4
$36.0
$20.4
Energy
Oil & Gas Production
1.99
11.02
639,591,800
$0.34
1.6%
0.70
1.06
1.29
RAD Rite Aid Corp.
$1.4
$1.5
$1.4
$1.5
0.0
7.9%
21,126,500
7,393,870
75.00
100.00
0.16
$1.0
$1.0
$1.0
$1.0
7.1
$1.4
$1.2
$1.5
$0.9
Health Care
Medical/Nursing Services
-0.48
NA 898,571,500
NA NA NA NA 0.05
SLE Sara Lee Corp.
$19.3
$20.0
$19.1
$19.9
0.0
3.7%
15,309,800
3,953,700
68.64
90.35
0.85
$19.0
$19.0
$18.0
$18.0
4.1
$19.4
$18.6
$19.8
$15.7
Consumer Non-Durables
Packaged Foods
1.44
13.29
590,718,400
$0.46
2.4%
2.18
7.05
1.27
GMXR Gmx Resources
$1.0
$1.6
$1.0
$1.5
0.0
75.0%
13,046,050
1,068,780
64.96
94.44
0.33
$1.0
$1.0
$2.0
$3.0
54.0
$1.5
$0.9
$6.5
$0.9
Energy
Oil & Gas Production
-6.29
NA 58,100,000
NA NA NA 0.44
0.49
DVAX Dynavax Technologies Corp.
$3.7
$4.2
$3.7
$4.1
0.2
17.2%
10,185,466
1,212,110
59.46
85.23
0.46
$4.0
$3.0
$3.0
$3.0
14.0
$3.8
$3.2
$3.8
$1.8
Consumer Durables
Major Pharmaceuticals
-0.51
NA 126,815,600
NA NA NA 12.12
37.03
V Visa Inc.
$103.8
$107.1
$103.6
$106.1
2.0
5.4%
8,435,137
3,844,380
63.47
87.26
6.95
$101.0
$99.0
$95.0
$89.0
5.0
$104.2
$98.3
$104.2
$70.2
Miscellaneous
Business Services
5.32
18.97
687,778,400
$0.67
0.7%
0.91
2.62
7.55
FAS Direxion Financial Bull 3X Shares
$83.9
$85.5
$83.0
$84.6
4.5
6.6%
8,172,366
12,063,100
83.17
93.16
8.76
$77.0
$68.0
$65.0
$88.0
4.9
$83.8
$65.6
$171.5
$42.2
NA NA NA NA NA NA NA NA NA NA
AXP American Express Company
$50.9
$51.4
$50.6
$51.2
0.7
2.0%
6,457,149
6,338,360
60.71
89.58
2.21
$50.0
$48.0
$48.0
$49.0
2.6
$51.0
$47.2
$53.8
$41.3
Finance
Finance: Consumer Services
4.12
12.13
1,163,992,000
$0.72
1.4%
1.00
3.06
2.02
ONNN On Semiconductor Corp.
$8.9
$9.1
$8.9
$9.1
0.3
4.1%
6,329,199
8,939,910
65.20
90.27
0.73
$9.0
$8.0
$8.0
$9.0
2.3
$9.2
$7.6
$11.9
$6.5
Technology
Semiconductors
0.25
34.40
449,774,300
NA NA 0.83
2.60
1.20
KSS Kohl's Corp.
$47.0
$47.0
$45.9
$46.8
-0.4
1.7%
5,717,068
4,299,570
52.31
38.69
0.76
$47.0
$49.0
$50.0
$51.0
0.2
$50.0
$45.2
$57.4
$42.1
Consumer Services
Department/Specialty Retail Stores
4.26
10.92
253,437,600
$1.00
2.2%
0.84
1.82
0.63
PEP Pepsico
$66.6
$66.7
$66.2
$66.4
0.7
1.1%
5,124,000
6,045,950
67.25
77.14
1.39
$66.0
$65.0
$64.0
$65.0
0.9
$67.2
$64.1
$71.9
$58.5
Consumer Non-Durables
Beverages (Production/Distribution)
3.99
16.68
1,563,592,000
$2.03
3.0%
1.90
4.40
1.61
PGR Progressive Corp.
$20.8
$21.0
$20.7
$21.0
0.5
3.4%
4,294,300
6,418,200
68.10
98.53
1.31
$20.0
$19.0
$19.0
$19.0
2.6
$20.9
$19.0
$22.1
$16.9
Finance
Property-Casualty Insurers
1.59
12.94
613,020,100
$0.41
2.0%
1.25
2.17
0.81
VRTX Vertex Pharmaceuticals Inc.
$38.0
$38.5
$37.2
$38.4
0.9
3.9%
4,070,162
2,938,140
56.64
94.69
1.06
$36.0
$33.0
$37.0
$43.0
6.7
$37.9
$32.0
$58.9
$26.5
Consumer Durables
Major Pharmaceuticals
-1.52
NA 208,560,300
NA NA NA 12.84
8.16
BIG Big Lots
$43.0
$43.1
$41.3
$42.8
0.3
8.4%
3,471,793
1,105,250
77.54
95.32
4.91
$39.0
$38.0
$37.0
$36.0
7.1
$41.5
$37.1
$44.4
$28.9
Consumer Services
Department/Specialty Retail Stores
2.82
14.30
65,600,000
NA NA 1.21
3.48
0.52
AET Aetna Inc.
$45.3
$45.6
$44.6
$44.8
2.1
2.5%
3,304,221
3,600,130
56.04
79.57
0.60
$44.0
$42.0
$40.0
$41.0
3.1
$45.0
$41.1
$46.0
$32.5
Health Care
Hospital And Medical Service Plans
4.70
9.07
362,307,200
$0.63
1.5%
0.70
1.47
0.46
DSCO Discovery Laboratories
$2.4
$2.7
$2.4
$2.6
0.0
15.9%
3,233,933
210,131
72.62
77.61
0.45
$2.0
$2.0
$2.0
$2.0
13.8
$2.4
$1.7
$3.2
$1.4
Health Care
Biotechnology: Biological Products (No Diagno
-1.12
NA 24,508,930
NA NA NA 11.54
94.71
UPL Ultra Petroleum
$23.7
$24.3
$23.6
$23.9
-0.5
-0.6%
3,201,700
3,235,000
37.91
15.86
-3.09
$26.0
$30.0
$31.0
$37.0
-4.4
$30.7
$23.3
$51.2
$23.3
Energy
Oil & Gas Production
2.32
10.65
152,703,200
NA NA 0.73
2.58
3.53
HON Honeywell International Inc.
$58.9
$59.2
$58.5
$59.0
1.0
1.7%
3,033,844
3,872,670
65.13
89.08
2.57
$57.0
$55.0
$52.0
$53.0
1.3
$58.9
$54.4
$62.3
$41.2
Capital Goods
Auto Parts:O.E.M.
3.46
16.71
773,502,700
$1.37
2.4%
0.90
3.84
1.21
ACHN Achillion Pharmaceuticals
$11.1
$12.5
$10.9
$12.4
0.0
11.6%
2,696,574
2,556,420
53.99
96.65
0.72
$10.0
$8.0
$7.0
$7.0
17.2
$13.0
$7.5
$13.0
$3.8
Consumer Durables
Major Pharmaceuticals
-0.62
NA 69,744,310
NA NA NA 8.77
329.29
MDC M.d.c. Holdings
$20.9
$22.6
$20.9
$22.4
0.4
13.0%
2,632,995
1,117,360
61.29
92.56
2.18
$20.0
$19.0
$19.0
$21.0
6.9
$21.7
$17.4
$32.3
$14.8
Capital Goods
Homebuilding
-2.37
NA 47,474,940
$1.00
4.8%
NA 1.13
1.16
ABV Companhia De Bebidas - Ambev
$37.7
$37.9
$37.5
$37.6
1.1
3.3%
2,568,346
2,479,650
68.81
85.65
1.97
$36.0
$35.0
$34.0
$33.0
2.2
$37.5
$34.4
$37.5
$25.6
Consumer Non-Durables
Beverages (Production/Distribution)
1.51
24.58
3,115,824,000
$1.08
2.9%
2.29
8.05
7.68
CERS Cerus Corp.
$2.9
$3.3
$2.9
$3.2
0.0
11.2%
2,566,061
226,073
57.78
84.00
0.08
$3.0
$3.0
$3.0
$3.0
10.1
$3.1
$2.6
$3.7
$1.9
Health Care
Medical/Dental Instruments
-0.25
NA 48,090,280
NA NA NA 20.79
4.78
FIG Fortress Investment Group
$3.7
$3.9
$3.7
$3.8
0.2
10.4%
2,539,217
1,056,720
61.82
88.89
0.32
$4.0
$3.0
$3.0
$4.0
7.0
$3.8
$3.4
$7.0
$2.7
Finance
Investment Managers
-5.31
NA 189,719,100
NA NA 0.23
1.49
0.65
NVLS Novellus Systems
$49.0
$49.5
$48.6
$49.3
1.6
4.6%
2,492,290
3,064,880
70.37
97.48
5.00
$45.0
$40.0
$36.0
$34.0
3.5
$49.2
$40.2
$49.2
$26.0
Technology
Industrial Machinery/Components
3.50
13.37
66,582,760
NA NA 1.75
3.21
2.14
MCHP Microchip Technology Inc.
$37.6
$38.3
$37.5
$37.7
0.7
2.1%
2,455,042
2,316,170
66.01
71.32
1.89
$37.0
$36.0
$35.0
$35.0
2.5
$38.5
$35.3
$41.5
$29.3
Technology
Semiconductors
2.01
18.45
191,137,700
$1.04
2.8%
2.16
3.73
4.85
IPXL Impax Laboratories
$20.6
$22.3
$20.6
$22.1
1.6
17.3%
2,379,874
515,552
66.52
95.17
2.20
$20.0
$20.0
$19.0
$20.0
16.2
$21.7
$18.4
$28.8
$14.5
Consumer Durables
Major Pharmaceuticals
0.84
22.22
64,514,430
NA NA 0.88
2.09
2.65
LDK Ldk Solar Co. Ltd
$5.1
$5.5
$5.0
$5.4
0.2
11.3%
2,230,471
2,006,340
52.42
92.31
-0.11
$5.0
$4.0
$4.0
$6.0
10.2
$5.6
$4.2
$15.0
$2.6
Technology
Semiconductors
0.67
6.93
130,998,000
NA NA NA 0.51
0.23
ARO Aeropostale Inc
$16.7
$17.1
$16.7
$16.8
0.4
2.8%
2,132,487
1,953,630
57.14
72.73
0.66
$16.0
$16.0
$15.0
$16.0
2.1
$17.1
$14.8
$26.8
$9.2
Consumer Services
Clothing/Shoe/Accessory Stores
1.51
10.81
80,764,570
NA NA 1.70
3.46
0.56
STZ Constellation Brands Inc
$21.5
$22.0
$21.4
$21.7
0.7
3.7%
2,067,500
1,494,170
64.29
78.01
0.70
$21.0
$20.0
$20.0
$20.0
3.6
$21.2
$19.1
$23.2
$16.4
Consumer Non-Durables
Beverages (Production/Distribution)
2.95
7.09
199,665,400
NA NA 1.10
1.58
1.52
SQNM Sequenom
$4.6
$4.7
$4.5
$4.5
0.3
5.1%
2,058,989
2,895,670
50.38
53.73
-0.02
$4.0
$4.0
$5.0
$6.0
7.4
$4.8
$4.1
$8.7
$3.6
Capital Goods
Industrial Machinery/Components
-0.78
NA 99,336,500
NA NA NA 3.80
7.77
ACE Ace Limited
$72.7
$72.7
$72.1
$72.5
2.8
4.1%
1,857,084
2,033,460
60.28
87.20
2.74
$70.0
$69.0
$67.0
$66.0
4.4
$73.1
$68.5
$73.8
$56.9
Finance
Property-Casualty Insurers
5.38
13.23
336,826,900
$1.50
2.1%
1.02
1.01
1.43
CPB Campbell Soup Company
$31.7
$31.9
$31.6
$31.8
0.2
0.4%
1,662,920
2,407,820
33.63
47.97
-0.43
$32.0
$32.0
$33.0
$33.0
1.3
$33.7
$31.2
$35.7
$29.7
Consumer Non-Durables
Packaged Foods
2.41
13.15
318,734,100
$1.16
3.7%
2.84
8.67
1.31
BUD Anheuser-busch Inbev Sa
$62.9
$63.2
$62.6
$63.0
1.9
3.6%
1,589,115
1,036,280
59.98
93.26
2.50
$61.0
$60.0
$57.0
$57.0
2.4
$62.6
$58.8
$64.5
$49.1
Consumer Non-Durables
Beverages (Production/Distribution)
3.08
20.07
1,594,232,000
$1.16
1.9%
1.37
2.68
2.55
ABB Abb Ltd
$21.7
$21.7
$21.6
$21.7
0.8
4.0%
1,544,121
2,463,690
64.29
94.48
1.81
$20.0
$19.0
$19.0
$21.0
2.0
$21.5
$18.8
$27.6
$15.9
Consumer Durables
Electrical Products
1.33
16.06
2,290,301,000
$0.64
3.0%
1.17
3.08
1.33
GRMN Garmin Ltd
$42.6
$43.5
$42.4
$43.5
0.9
4.4%
1,474,517
900,057
71.36
100.00
2.46
$41.0
$39.0
$37.0
$35.0
5.3
$42.7
$39.0
$42.7
$29.2
Capital Goods
Industrial Machinery/Components
2.50
16.70
194,173,100
$1.60
3.8%
1.44
2.64
3.02
