MACD Crossed Above 0-Line
Stocks whose MACD indicators have crossed above 0-line into bullish territory.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
TGT Target Corp.
$52.7
$52.9
$51.6
$52.0
0.2
2.3%
9,816,000
7,671,730
68.59
78.55
2.97
$50.0
$51.0
$52.0
$51.0
3.9
$51.9
$47.3
$56.0
$45.3
Consumer Services
Department/Specialty Retail Stores
4.30
11.75
671,588,400
$1.10
2.2%
1.01
2.22
0.49
BTU Peabody Energy Corp.
$35.5
$37.6
$35.4
$37.4
1.6
9.7%
7,629,471
6,414,380
50.85
68.56
0.35
$36.0
$35.0
$37.0
$46.0
3.4
$38.9
$33.1
$74.0
$30.6
Energy
Coal Mining
3.52
10.19
270,199,200
$0.34
1.0%
0.47
1.76
1.22
CEDC Central European Distribution Corp.
$5.5
$5.7
$5.0
$5.3
0.4
28.8%
6,009,690
1,125,820
67.67
79.40
0.68
$4.0
$4.0
$5.0
$7.0
33.3
$4.7
$3.7
$24.4
$2.8
Consumer Non-Durables
Beverages (Production/Distribution)
-13.11
NA 72,500,000
NA NA 2.41
0.41
0.35
GRPN Groupon Inc
$21.7
$24.2
$21.2
$23.1
0.9
13.2%
5,157,522
1,588,400
73.35
79.35
4.08
$20.0
$20.0
NA NA 15.2
$22.0
$17.2
NA NA NA NA -2.17
NA 637,824,400
NA NA NA 9.52
9.65
ARNA Arena Pharmaceuticals
$1.9
$1.9
$1.8
$1.9
0.2
5.6%
5,107,888
3,678,760
67.19
77.27
0.22
$2.0
$2.0
$2.0
$1.0
18.2
$2.0
$1.5
$2.6
$1.2
Consumer Durables
Major Pharmaceuticals
-0.88
NA 146,037,700
NA NA NA 6.47
15.54
COST Costco Wholesale Corp.
$83.8
$85.9
$83.8
$85.5
1.0
3.9%
4,697,854
2,601,530
80.15
92.83
5.52
$81.0
$83.0
$83.0
$81.0
4.8
$85.1
$78.8
$88.7
$69.5
Consumer Services
Department/Specialty Retail Stores
3.32
24.70
434,930,200
$0.93
1.1%
1.60
3.00
0.39
MA Mastercard Inc.
$367.2
$384.3
$367.2
$381.6
3.3
7.3%
3,502,577
1,249,360
75.09
94.42
40.10
$347.0
$360.0
$351.0
$325.0
9.4
$378.6
$336.3
$385.0
$230.3
Miscellaneous
Business Services
17.80
19.54
126,915,900
$0.60
0.2%
0.99
7.39
6.87
EGO Eldorado Gold Corp
$15.2
$15.6
$15.1
$15.5
0.1
2.6%
3,406,467
3,343,600
69.30
95.33
1.16
$14.0
$15.0
$17.0
$17.0
3.0
$15.2
$13.1
$22.1
$12.8
Basic Industries
Precious Metals
0.48
29.29
551,229,200
$0.15
1.1%
4.78
2.45
7.69
CERS Cerus Corp.
$2.9
$3.3
$2.9
$3.2
0.0
11.2%
2,566,061
226,073
57.78
84.00
0.08
$3.0
$3.0
$3.0
$3.0
10.1
$3.1
$2.6
$3.7
$1.9
Health Care
Medical/Dental Instruments
-0.25
NA 48,090,280
NA NA NA 20.79
4.78
IPXL Impax Laboratories
$20.6
$22.3
$20.6
$22.1
1.6
17.3%
2,379,874
515,552
66.52
95.17
2.20
$20.0
$20.0
$19.0
$20.0
16.2
$21.7
$18.4
$28.8
$14.5
Consumer Durables
Major Pharmaceuticals
0.84
22.22
64,514,430
NA NA 0.88
2.09
2.65
SCO Ultrashort Dj-aig Crude Oil
$40.1
$41.2
$39.8
$40.2
0.8
3.7%
2,141,313
1,529,870
78.62
79.71
3.37
$37.0
$39.0
$45.0
$47.0
6.3
$39.5
$35.1
$71.4
$35.1
NA NA NA NA NA NA NA NA NA NA
LINE Linn Energy Llc
$37.4
$37.6
$37.3
$37.6
0.2
0.9%
2,012,393
2,097,160
85.84
100.00
-0.08
$37.0
$37.0
$37.0
$38.0
1.5
$38.4
$35.8
$41.1
$31.0
Energy
Oil & Gas Production
2.29
16.27
176,713,400
$2.70
7.2%
4.05
1.78
8.31
CL Colgate-palmolive Company
$91.7
$91.9
$90.8
$90.9
0.8
0.2%
1,921,546
3,429,470
60.96
74.59
2.38
$90.0
$90.0
$90.0
$88.0
0.5
$92.4
$87.2
$94.9
$74.9
Consumer Non-Durables
Package Goods/Cosmetics
4.98
18.35
486,703,500
$2.32
2.5%
1.85
16.67
2.69
CAJ Canon
$44.5
$44.7
$44.4
$44.5
0.1
3.8%
1,793,732
262,178
61.32
66.54
1.47
$44.0
$44.0
$44.0
$46.0
-1.4
$45.4
$42.5
$50.0
$41.7
Miscellaneous
Industrial Machinery/Components
2.55
17.74
1,201,506,000
NA NA 5.52
1.67
1.15
MSCI MSCI Inc
$33.5
$33.6
$32.5
$33.0
0.7
1.4%
1,399,160
589,436
45.85
69.23
-0.46
$33.0
$33.0
$32.0
$34.0
0.5
$33.9
$31.7
$39.0
$27.5
Miscellaneous
Business Services
0.81
40.31
120,572,100
NA NA 1.22
3.12
5.94
ADY Feihe International
$3.3
$3.8
$3.2
$3.5
0.5
23.2%
1,058,369
210,763
84.31
82.17
1.11
$2.0
$3.0
$4.0
$6.0
42.1
$2.7
$2.2
$12.5
$2.2
Consumer Non-Durables
Packaged Foods
0.44
5.83
21,012,150
NA NA 0.31
0.27
0.20
UMPQ Umpqua Holdings Corp.
$12.7
$12.8
$12.6
$12.8
0.4
5.1%
1,042,253
929,200
46.79
78.13
-0.07
$13.0
$12.0
$11.0
$11.0
4.2
$13.4
$11.9
$13.4
$8.1
Finance
Savings Institutions
0.54
22.77
114,576,600
$0.24
2.0%
1.37
0.83
3.24
ABMD Abiomed
$19.1
$20.2
$19.0
$19.2
0.5
4.0%
983,345
239,494
58.61
68.47
1.00
$18.0
$19.0
$16.0
$16.0
9.0
$19.1
$17.1
$21.5
$9.8
Health Care
Medical/Dental Instruments
-0.17
NA 37,688,380
NA NA 1.17
6.11
6.04
AMED Amedisys Inc
$11.5
$11.6
$11.1
$11.6
1.0
10.2%
914,696
733,015
73.96
96.94
1.23
$10.0
$11.0
$12.0
$18.0
15.2
$11.4
$9.4
$38.9
$9.1
Health Care
Medical/Nursing Services
-12.82
NA 29,432,270
NA NA 0.49
0.56
0.19
NXTM Nxstage Medical
$18.4
$18.9
$18.3
$18.8
0.4
4.7%
846,677
729,005
66.49
89.42
2.23
$18.0
$18.0
$19.0
$19.0
5.6
$19.0
$15.4
$24.9
$15.4
Health Care
Biotechnology: Electromedical & Electrotherap
-0.44
NA 55,202,480
NA NA NA 6.39
4.62
MRX Medicis Pharmaceutical Corp.
$34.3
$34.3
$33.8
$34.0
1.2
2.8%
780,784
932,626
53.41
81.00
0.76
$33.0
$33.0
$35.0
$36.0
5.6
$34.1
$31.6
$40.5
$25.2
Consumer Durables
Major Pharmaceuticals
1.38
23.36
61,180,120
$0.32
1.0%
1.18
2.27
2.72
CLSN Celsion Corp.
$2.1
$2.1
$1.9
$2.0
-0.1
-6.6%
606,609
368,736
63.75
60.00
0.17
$2.0
$2.0
$2.0
$3.0
7.7
$2.0
$1.6
$4.4
$1.6
Consumer Durables
Major Pharmaceuticals
-1.33
NA 26,666,670
NA NA NA 2.58
23.62
FIRE Sourcefire
$32.9
$33.5
$32.8
$33.4
1.2
7.8%
569,941
417,763
69.66
98.39
3.35
$31.0
$32.0
$31.0
$29.0
6.1
$33.9
$29.3
$35.9
$22.7
Technology
EDP Services
0.22
142.97
28,705,580
NA NA 2.90
4.91
5.98
AM American Greetings Corp.
$14.8
$14.9
$14.7
$14.8
0.4
2.8%
501,313
632,868
72.57
87.32
1.10
$14.0
$15.0
$16.0
$19.0
1.9
$14.7
$12.5
$24.8
$12.5
Consumer Services
Consumer: Greeting Cards
1.99
7.23
38,316,080
$0.60
4.2%
0.72
0.72
0.33
CPNO Copano Energy L.l.c.
$34.0
$34.8
$33.9
$34.6
0.2
2.1%
473,334
495,178
42.94
81.73
-0.51
$34.0
$34.0
$33.0
$33.0
3.4
$36.0
$33.0
$37.4
$26.1
Public Utilities
Natural Gas Distribution
-2.86
NA 66,278,380
$2.30
6.9%
342.76
3.58
1.78
COLM Columbia Sportswear Company
$47.2
$48.0
$46.9
$47.9
1.1
4.5%
473,035
281,378
68.23
84.45
2.85
$46.0
$47.0
$49.0
$54.0
0.6
$48.6
$43.3
$70.6
$41.1
Consumer Non-Durables
Apparel
2.72
17.54
33,620,330
$0.86
1.8%
1.00
1.54
0.99
MNOV Medicinova
$2.0
$2.6
$1.9
$2.5
-0.1
28.8%
469,107
5,921
77.15
86.66
0.59
$2.0
$2.0
$2.0
$2.0
36.7
$2.0
$1.6
$5.9
$1.6
Consumer Durables
Major Pharmaceuticals
-1.38
NA 16,111,110
NA NA NA 1.44
NA
NWBI Northwest Bancshares
$12.4
$12.6
$12.4
$12.6
0.2
2.0%
412,504
455,442
43.43
52.63
-0.21
$13.0
$12.0
$12.0
$12.0
-0.1
$12.8
$12.4
$13.4
$10.7
Finance
Major Banks
0.64
19.42
97,456,280
$0.43
3.5%
3.60
1.05
4.16
CBOE CBOE Holdings
$25.8
$26.3
$25.7
$26.2
0.3
2.5%
423,067
397,173
70.13
94.69
0.91
$25.0
$26.0
$26.0
$25.0
2.5
$26.2
$24.4
$29.8
$21.6
Finance
Investment Bankers/Brokers/Service
1.48
17.26
89,913,990
$0.44
1.7%
1.12
9.38
4.56
NST Nstar
$45.5
$45.9
$45.2
$45.6
0.5
1.4%
356,759
494,626
62.92
90.43
1.44
$45.0
$45.0
$45.0
$45.0
1.7
$47.5
$43.0
$47.5
$38.9
Public Utilities
Electric Utilities: Central
2.51
18.15
103,592,900
$1.28
2.8%
3.80
2.34
1.60
SLTM Solta Medical Inc
$3.0
$3.1
$3.0
$3.0
0.0
0.3%
293,500
171,879
57.75
91.03
0.01
$3.0
$3.0
$2.0
$2.0
12.3
$3.3
$2.3
$3.9
$1.2
Health Care
Biotechnology: Electromedical & Electrotherap
-0.04
NA 60,820,900
NA NA NA 1.32
1.44
PNY Piedmont Natural Gas Company
$33.5
$33.7
$33.4
$33.5
0.5
1.6%
253,600
277,473
56.55
81.20
0.22
$33.0
$33.0
$32.0
$31.0
0.9
$34.6
$32.4
$34.7
$25.9
Public Utilities
Oil/Gas Transmission
1.57
21.32
72,324,390
$1.16
3.5%
4.67
2.43
1.69
UIL Uil Holdings Corp.
$34.9
$35.2
$34.8
$35.0
0.3
1.1%
247,000
282,715
54.62
85.91
0.19
$34.0
$34.0
$34.0
$33.0
1.0
$35.8
$33.7
$35.8
$28.6
Public Utilities
Electric Utilities: Central
1.75
19.75
50,650,100
$1.73
5.0%
4.35
1.60
1.14
PRMW Primo Water Corp.
$3.1
$3.2
$3.0
$3.0
0.2
2.4%
242,422
272,052
55.73
74.65
0.24
$3.0
$3.0
$4.0
$8.0
-1.6
$3.2
$2.5
$16.5
$2.5
Consumer Non-Durables
Food Distributors
-0.98
NA 23,704,920
NA NA NA 0.47
0.99
TUES Tuesday Morning
$3.5
$3.7
$3.5
$3.7
0.1
8.5%
251,133
182,094
71.95
98.28
0.29
$3.0
$3.0
$3.0
$4.0
12.5
$3.7
$3.1
$5.2
$3.1
Consumer Services
Department/Specialty Retail Stores
0.11
28.74
42,140,670
NA NA 2.13
0.50
0.17
