MACD Crossed Below 0-Line : GetStockIdeas.com

Page: of 2 -- (42 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
SD	Sandridge Energy Inc.	$6.9	$7.3	$6.8	$7.2	0.1	-8.0%	65,547,912	12,489,300	35.26	22.16	-1.31	$8.0	$8.0	$7.0	$9.0	-12.5	$9.0	$7.4	$13.3	$4.6	Energy	Oil & Gas Production	0.57	14.08	399,266,500	NA	NA	NA	1.61	2.42
ANN	Ann Inc	$22.5	$23.5	$22.1	$22.9	0.5	-5.6%	8,842,024	1,671,050	48.69	26.92	0.25	$24.0	$24.0	$24.0	$25.0	-6.2	$26.2	$22.6	$32.5	$19.0	Consumer Services	Clothing/Shoe/Accessory Stores	1.70	14.17	51,494,060	NA	NA	0.85	2.84	0.57
UN	Unilever Nv	$32.6	$32.9	$32.5	$32.9	0.7	-1.5%	6,257,532	3,170,390	48.93	29.69	NA	$33.0	$33.0	$33.0	$33.0	-1.9	$35.1	$32.1	$35.2	$28.9	Consumer Non-Durables	Packaged Foods	2.01	16.65	2,815,105,000	$1.24	3.7%	1.95	4.69	1.59
PPO	Polypore International Inc	$41.5	$44.3	$41.5	$43.9	4.0	15.2%	3,620,400	912,978	38.79	34.57	-3.49	$51.0	$49.0	$52.0	$58.0	-22.2	$57.7	$42.4	$74.2	$42.4	Basic Industries	Major Chemicals	2.08	26.81	46,434,900	NA	NA	1.50	5.58	3.49
BBY	Best Buy Co.	$24.2	$24.5	$24.1	$24.3	0.2	1.5%	3,282,060	5,418,810	46.06	26.84	-0.51	$25.0	$25.0	$25.0	$27.0	-4.5	$26.0	$22.9	$35.5	$21.8	Consumer Services	Consumer Electronics/Video Chains	2.90	8.63	350,314,500	$0.62	2.5%	0.88	1.55	0.17
GSK	Glaxosmithkline Plc	$44.4	$44.5	$44.2	$44.4	0.8	-0.3%	2,783,142	2,438,800	48.61	15.94	-0.02	$45.0	$45.0	$44.0	$43.0	-1.1	$46.5	$43.6	$46.5	$36.4	Consumer Durables	Major Pharmaceuticals	1.02	44.65	4,969,913,000	$2.21	4.9%	0.92	19.34	5.22
CY	Cypress Semiconductor Corp.	$17.4	$17.5	$17.2	$17.3	0.4	0.3%	1,443,506	2,916,300	45.23	11.11	-0.18	$18.0	$18.0	$18.0	$19.0	-0.1	$19.3	$16.5	$24.0	$13.7	Technology	Semiconductors	0.76	22.69	154,866,700	$0.27	1.6%	1.08	6.57	2.74
DBO	DB Oil Fund	$28.2	$28.3	$27.9	$28.2	-0.3	-1.7%	797,664	419,835	22.96	20.86	-1.08	$29.0	$29.0	$27.0	$28.0	-2.7	$29.9	$28.4	$34.6	$22.1	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
WBSN	Websense	$17.0	$17.3	$16.9	$17.2	-1.2	-9.1%	542,774	261,863	35.01	13.15	-1.50	$19.0	$18.0	$18.0	$21.0	-10.1	$19.6	$18.0	$28.0	$15.5	Miscellaneous	Business Services	0.71	26.41	38,822,610	NA	NA	0.90	7.10	2.05
TW	Towers Watson & Co	$61.1	$61.5	$59.5	$59.7	1.3	-0.1%	410,500	307,100	57.62	30.43	0.96	$60.0	$61.0	$61.0	$61.0	-1.3	$61.5	$57.0	$67.3	$51.7	Consumer Services	Professional Services	2.99	20.27	72,566,520	$0.35	0.6%	1.08	1.74	1.32
GNK	Genco Shipping	$6.9	$7.2	$6.8	$7.0	-0.1	-0.1%	372,479	439,584	41.22	20.35	-0.18	$7.0	$7.0	$8.0	$7.0	-2.8	$7.9	$6.4	$12.8	$4.2	Transportation	Marine Transportation	1.70	4.28	35,159,940	NA	NA	2.25	0.22	0.60
PCH	Potlatch Corp.	$30.5	$30.8	$30.3	$30.5	-0.4	-0.2%	343,313	256,210	30.77	16.28	-1.61	$33.0	$31.0	$32.0	$33.0	-7.8	$34.5	$30.8	$40.9	$28.0	Consumer Services	Real Estate Investment Trusts	1.26	26.55	40,187,480	$1.84	5.5%	11.40	7.08	2.52
TRCR	Transcend Services	$23.0	$24.4	$19.0	$20.9	0.2	-15.6%	310,900	62,573	44.08	30.60	-1.50	$23.0	$24.0	$25.0	$26.0	-16.3	$25.3	$20.5	$30.3	$18.3	Miscellaneous	Business Services	1.24	20.16	10,687,450	NA	NA	1.24	3.23	2.24
OFG	Oriental Financial Group	$11.4	$11.5	$11.3	$11.5	0.0	0.2%	276,153	163,057	36.58	15.22	-0.93	$12.0	$12.0	$11.0	$11.0	-8.0	$12.7	$11.8	$13.2	$9.1	Finance	Major Banks	1.03	11.99	43,076,300	$0.21	1.7%	1.30	0.82	2.82
TRMK	Trustmark Corp.	$23.9	$24.1	$23.8	$23.9	0.6	1.5%	251,500	367,873	23.16	32.65	-1.52	$25.0	$24.0	$22.0	$22.0	0.9	$25.9	$23.0	$25.9	$17.1	Finance	Major Banks	1.66	14.34	64,150,140	$0.92	3.9%	2.12	1.26	3.14
GBDC	Golub Capital Bdc	$15.3	$15.3	$15.3	$15.3	0.0	0.0%	188,684	41,326	46.70	17.28	-0.13	$15.0	$16.0	$15.0	$15.0	-4.2	$16.0	$15.1	$17.6	$14.0	NA	NA	NA	NA	NA	$1.28	8.1%	1.50	NA	NA
NTT	Nippon Telegraph And Telephone Corp.	$25.2	$25.2	$25.0	$25.1	0.2	0.3%	184,423	365,952	44.53	65.85	-0.48	$25.0	$25.0	$25.0	$24.0	-0.9	$26.0	$24.6	$26.3	$21.3	Public Utilities	Telecommunications Equipment	2.42	10.42	2,531,201,000	NA	NA	1.09	0.62	0.47
KONA	Kona Grill	$5.7	$5.7	$5.3	$5.4	-0.2	-10.7%	149,537	35,910	26.97	3.57	-1.32	$7.0	$6.0	$6.0	$6.0	-23.3	$7.3	$6.0	$7.9	$4.0	Consumer Services	Restaurants	0.09	75.56	9,375,887	NA	NA	1.47	3.33	0.66
HVB	Uestra Hannoversche Verkehrsbetriebe Ag	$17.7	$17.9	$17.3	$17.8	-4.3	-19.1%	143,252	27,678	21.84	11.07	-3.96	$22.0	$21.0	$20.0	NA	-19.6	$22.5	$20.7	NA	NA	NA	NA	1.43	15.42	19,465,580	$0.70	3.2%	NA	1.42	3.63
ANDE	The Andersons	$42.1	$43.3	$42.0	$42.8	1.8	5.5%	140,619	126,373	52.39	56.51	1.09	$43.0	$43.0	$40.0	$40.0	-4.0	$44.9	$41.2	$51.2	$30.0	Consumer Services	Farming/Seeds/Milling	5.31	8.35	18,515,270	$0.48	1.1%	0.75	1.59	0.19
RPRX	Repros Therapeutics Inc.	$4.7	$4.7	$4.5	$4.6	0.0	-3.0%	114,700	128,689	49.36	36.51	0.12	$5.0	$5.0	$5.0	$5.0	-5.2	$5.4	$4.1	$6.9	$2.4	Health Care	Biotechnology: Biological Products (No Diagno	-0.98	NA	12,307,690	NA	NA	NA	9.57	257.95
JST	Jinpan International Limited	$8.8	$8.8	$8.3	$8.5	0.0	-3.0%	106,035	31,221	38.69	13.39	-0.46	$9.0	$9.0	$9.0	$10.0	-3.4	$9.5	$8.1	$14.9	$6.8	Consumer Durables	Electrical Products	1.52	5.72	16,166,100	$0.14	1.6%	0.30	0.80	0.68
VASC	Vascular Solutions	$10.9	$11.3	$10.8	$10.8	-0.4	-2.4%	101,903	45,136	57.34	50.96	0.07	$11.0	$11.0	$11.0	$12.0	-1.8	$11.4	$10.3	$13.8	$9.9	Health Care	Medical/Dental Instruments	1.31	8.48	17,026,290	NA	NA	1.38	2.64	2.13
APRI	Apricus Biosciences Inc	$5.1	$5.2	$5.0	$5.0	0.0	-1.4%	98,362	294,715	47.13	41.67	-0.24	$5.0	$5.0	$5.0	$5.0	-1.4	$5.9	$4.9	$6.1	$3.2	Consumer Durables	Major Pharmaceuticals	-1.39	NA	20,962,670	NA	NA	NA	16.71	21.23
BBSI	Barrett Business Services	$20.3	$20.3	$18.5	$18.6	1.1	-3.4%	71,276	32,200	40.69	36.64	-1.34	$19.0	$19.0	$17.0	$16.0	-2.6	$21.1	$17.5	$21.1	$12.3	Technology	Professional Services	1.71	10.99	9,890,110	$0.38	2.0%	0.69	1.81	0.61
KONG	Kongzhong Corp.	$4.2	$4.3	$4.1	$4.1	0.0	-3.3%	59,901	31,542	44.30	NA	-0.16	$4.0	$4.0	$4.0	$5.0	-9.5	$5.0	$4.1	$10.8	$3.4	Technology	Telecommunications Equipment	-0.10	NA	41,175,170	NA	NA	NA	0.79	1.23
AETI	American Electric Technologies	$4.4	$4.5	$4.1	$4.4	0.0	-1.6%	49,380	22,168	28.06	14.11	-0.80	$5.0	$5.0	$4.0	$4.0	-14.7	$5.8	$4.5	$5.8	$2.2	Capital Goods	Building Products	-0.07	NA	7,823,530	NA	NA	NA	1.93	0.91
RVSN	Radvision Ltd	$8.2	$8.3	$8.1	$8.1	0.0	0.2%	43,900	99,600	30.95	32.58	-1.20	$9.0	$8.0	$7.0	$7.0	8.1	$9.9	$7.3	$12.0	$4.6	Technology	Computer Software: Prepackaged Software	-0.94	NA	18,442,080	NA	NA	NA	1.39	1.78
WRS	Westar Energy	$26.0	$26.2	$25.7	$25.8	-0.1	-1.4%	36,600	7,284	41.89	17.89	-0.58	$26.0	$26.0	$26.0	$26.0	-2.2	$26.6	$25.8	$26.7	$24.7	Public Utilities	Power Generation	NA	NA	NA	$1.14	4.4%	NA	NA	NA
NGS	Natural Gas Services Group	$14.2	$14.5	$14.2	$14.3	0.4	3.9%	32,567	52,557	45.92	56.46	-0.30	$15.0	$14.0	$14.0	$15.0	-2.5	$15.0	$13.9	$19.5	$10.9	Energy	Oilfield Services/Equipment	0.72	20.42	12,224,490	NA	NA	1.61	1.13	2.87
OUTD	Outdoor Channel Holdings	$7.1	$7.1	$7.1	$7.1	0.1	1.1%	31,051	31,536	36.00	11.63	-0.24	$7.0	$7.0	$7.0	$7.0	-3.5	$7.9	$6.9	$8.5	$5.2	Consumer Services	Television Services	0.08	97.79	24,898,510	NA	NA	3.14	1.36	2.53
OLO	DB Crude Oil Long Etn	$13.8	$13.9	$13.7	$13.9	-0.1	-1.7%	10,569	6,021	17.14	20.51	-0.51	$14.0	$14.0	$13.0	$14.0	-2.8	$14.7	$13.7	$17.2	$10.9	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
BZC	Breeze-eastern Corp.	$8.5	$8.5	$8.0	$8.1	0.1	-5.8%	7,573	1,226	45.12	4.76	-0.50	$9.0	$9.0	$9.0	$9.0	-7.9	$9.9	$8.2	$11.6	$6.9	Capital Goods	Military/Government/Technical	0.58	15.10	9,463,687	NA	NA	NA	2.32	1.00
PYL	Pplus Trust	$21.8	$22.3	$21.4	$21.6	-0.1	-1.0%	6,400	12,889	38.02	11.33	-0.72	$22.0	$22.0	$22.0	$22.0	-1.1	$22.9	$21.8	$23.7	$19.9	Finance	Finance: Consumer Services	NA	NA	NA	$1.68	7.6%	NA	NA	NA
SDP	Ultrashort Utilities	$33.1	$33.3	$33.1	$33.3	-0.3	-0.6%	8,211	4,368	56.73	42.50	0.15	$33.0	$34.0	$35.0	$38.0	-0.6	$34.5	$31.1	$51.8	$31.0	Constr. & Agric. Machinery	NA	NA	NA	NA	NA	NA	NA	NA	NA

MACD Crossed Below 0-Line

Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.