Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
Page: 1 2 3 of 3 -- (78 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
ANN
Ann Inc
$22.5
$23.5
$22.1
$22.9
0.5
-5.6%
8,842,024
1,671,050
48.69
26.92
0.25
$24.0
$24.0
$24.0
$25.0
-6.2
$26.2
$22.6
$32.5
$19.0
Consumer Services
Clothing/Shoe/Accessory Stores
1.70
14.17
51,494,060
NA
NA
0.85
2.84
0.57
MMI
Motorola Mobility
$38.7
$38.9
$38.7
$38.8
0.1
0.4%
8,360,131
3,181,260
60.15
58.93
0.26
$39.0
$39.0
$39.0
$33.0
-0.4
$39.0
$38.0
$39.2
$20.8
Technology
Radio And Television Broadcasting And Communi
-0.30
NA
299,486,200
NA
NA
2.97
2.34
0.89
ECA
Encana Corp.
$19.0
$20.0
$19.0
$19.9
-0.3
4.0%
7,715,545
6,608,920
63.61
74.93
1.62
$19.0
$19.0
$20.0
$25.0
1.5
$20.9
$17.0
$35.2
$17.0
Energy
Oil & Gas Production
0.35
55.59
736,275,500
$0.80
4.1%
NA
0.87
1.95
NBR
Nabors Industries
$18.8
$19.2
$18.7
$19.2
0.1
3.1%
6,839,158
7,482,110
60.07
98.95
0.46
$18.0
$18.0
$17.0
$20.0
7.0
$19.9
$16.4
$32.5
$11.1
Energy
Oil & Gas Production
1.38
12.69
287,562,700
NA
NA
0.59
0.89
0.89
TBT
Ultrashort 20+ Year Treasury
$18.5
$18.6
$18.4
$18.5
0.4
2.2%
5,387,276
7,813,730
48.76
30.85
0.02
$19.0
$19.0
$20.0
$25.0
-2.5
$19.8
$17.9
$41.5
$17.5
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
GRPN
Groupon Inc
$21.7
$24.2
$21.2
$23.1
0.9
13.2%
5,157,522
1,588,400
73.35
79.35
4.08
$20.0
$20.0
NA
NA
15.2
$22.0
$17.2
NA
NA
NA
NA
-2.17
NA
637,824,400
NA
NA
NA
9.52
9.65
YNDX
Yandex N.V.
$20.7
$21.4
$20.7
$21.4
0.2
5.2%
2,396,152
1,178,650
70.31
99.14
2.19
$19.0
$20.0
$22.0
NA
3.3
$21.3
$17.9
NA
NA
NA
NA
0.52
40.33
322,995,200
NA
NA
0.96
7.71
11.54
RLD
Reald Inc
$11.0
$11.9
$10.8
$11.3
0.6
29.0%
2,334,300
377,752
76.54
84.01
2.42
$9.0
$9.0
$10.0
$16.0
25.4
$9.4
$7.9
$35.6
$7.9
Technology
Radio And Television Broadcasting And Communi
0.31
28.81
54,168,520
NA
NA
1.25
3.35
1.84
CVC
Cablevision Systems Corp.
$14.5
$14.6
$14.3
$14.3
-0.1
-1.4%
2,191,522
3,322,380
53.37
41.32
-0.01
$14.0
$14.0
$15.0
$22.0
-0.4
$15.3
$13.7
$38.1
$11.6
Consumer Services
Television Services
1.19
12.31
279,430,100
$11.45
78.0%
1.48
NA
0.54
INFA
Informatica Corp.
$43.9
$44.9
$43.8
$44.4
1.9
5.1%
1,997,348
2,256,520
79.54
94.93
8.63
$38.0
$40.0
$42.0
$47.0
2.5
$44.9
$34.2
$62.4
$34.2
Technology
Computer Software: Prepackaged Software
0.99
38.59
106,340,800
NA
NA
1.40
4.37
5.39
BIOS
Bioscrip
$6.9
$7.0
$6.1
$6.7
0.4
24.2%
1,871,642
223,184
83.01
86.05
1.32
$5.0
$5.0
$6.0
$6.0
23.3
$5.7
$5.2
$7.9
$4.1
Health Care
Medical/Nursing Services
-1.22
NA
57,633,030
NA
NA
2.21
1.45
0.18
HAS
Hasbro
$35.0
$35.5
$34.9
$35.1
0.4
0.7%
1,874,317
2,450,680
70.54
85.84
1.89
$33.0
$34.0
$35.0
$38.0
0.2
$35.4
$31.7
$48.4
$31.4
Consumer Non-Durables
Recreational Products/Toys
2.78
12.56
128,978,900
$0.90
2.6%
1.39
3.27
1.06
UA
Under Armour
$78.5
$79.0
$77.1
$77.6
-0.6
-2.6%
1,248,900
1,575,250
49.82
67.05
1.82
$76.0
$76.0
$76.0
$73.0
0.9
$78.6
$70.3
$87.4
$52.6
Consumer Non-Durables
Apparel
1.67
43.85
51,716,070
NA
NA
1.69
6.40
2.77
AIZ
Assurant
$41.7
$42.0
$40.9
$41.4
0.9
4.6%
1,200,622
993,884
81.89
84.87
3.36
$39.0
$39.0
$38.0
$37.0
3.9
$42.1
$37.6
$42.1
$30.7
Finance
Accident &Health Insurance
1.97
20.22
92,097,340
$0.70
1.8%
0.90
0.74
0.44
SONC
Sonic
$7.2
$7.4
$7.0
$7.4
0.2
8.3%
982,733
439,884
77.60
97.47
0.67
$7.0
$7.0
$7.0
$9.0
7.5
$7.0
$6.5
$11.9
$6.4
Consumer Services
Restaurants
0.28
24.29
60,550,720
NA
NA
0.98
8.77
0.76
PCY
Emerging Markets Sovereign Debt
$27.5
$27.6
$27.4
$27.6
0.0
0.5%
719,148
945,142
62.94
100.00
0.58
$27.0
$27.0
$27.0
$27.0
1.4
$27.5
$26.7
$28.0
$25.6
NA
NA
NA
NA
NA
$1.49
5.5%
NA
NA
NA
N
Netsuite Inc
$42.8
$44.9
$42.7
$44.4
0.5
5.9%
589,802
282,447
73.61
91.91
4.87
$41.0
$42.0
$38.0
$37.0
4.5
$43.9
$38.2
$48.0
$25.3
Technology
Computer Software: Prepackaged Software
-0.47
NA
67,883,220
NA
NA
8.62
24.23
12.96
RDEA
Ardea Biosciences
$18.0
$19.0
$17.7
$18.9
0.0
4.1%
575,700
180,363
79.09
98.50
3.50
$17.0
$17.0
$17.0
$20.0
1.5
$19.0
$14.4
$29.6
$13.2
Consumer Durables
Major Pharmaceuticals
-2.20
NA
26,859,590
NA
NA
NA
4.54
21.65
EZPW
Ezcorp
$29.0
$29.2
$28.4
$29.1
2.0
8.4%
605,044
510,963
69.51
95.65
2.54
$27.0
$27.0
$28.0
$30.0
6.0
$27.7
$25.3
$38.7
$25.3
Consumer Services
Other Specialty Stores
2.66
10.20
50,692,920
NA
NA
0.60
1.97
1.53
SWM
Schweitzer-mauduit International
$68.0
$71.8
$66.8
$68.1
0.8
-2.1%
534,900
90,310
51.16
64.51
0.05
$68.0
$67.0
$66.0
$60.0
1.4
$71.4
$65.7
$74.7
$46.8
Basic Industries
Paper
3.36
20.09
16,162,670
$0.60
0.9%
0.81
2.47
1.40
LRN
K12 Inc
$23.1
$23.7
$22.5
$22.6
0.7
0.8%
486,570
451,221
79.40
68.84
3.09
$21.0
$21.0
$26.0
$29.0
-1.3
$23.0
$17.1
$39.7
$17.1
Consumer Services
Other Consumer Services
0.42
53.50
35,590,550
NA
NA
1.79
1.75
1.38
FCN
Fti Consulting
$43.5
$44.0
$43.2
$43.8
0.7
2.2%
408,403
354,047
66.21
91.09
1.29
$42.0
$42.0
$41.0
$39.0
1.0
$43.5
$41.5
$44.1
$32.6
Consumer Services
Professional Services
1.78
24.05
40,175,280
NA
NA
1.11
1.64
1.12
MANH
Manhattan Associates
$45.9
$47.5
$45.9
$46.7
1.6
6.5%
402,537
136,205
77.40
88.61
6.14
$42.0
$43.0
$41.0
$38.0
7.2
$43.8
$39.1
$46.6
$28.1
Technology
Computer Software: Prepackaged Software
1.87
23.11
20,690,680
NA
NA
1.95
5.49
2.82
DSCI
Derma Sciences
$7.9
$7.9
$7.8
$7.9
-0.2
0.5%
374,913
77,384
60.38
86.67
0.32
$8.0
$8.0
$8.0
$8.0
4.5
$8.0
$6.9
$12.7
$6.2
Health Care
Medical/Dental Instruments
-0.29
NA
10,581,240
NA
NA
NA
1.53
1.31
PSMT
Pricesmart
$66.8
$67.4
$65.4
$66.9
-0.6
0.4%
366,700
469,047
77.13
72.53
7.80
$65.0
$66.0
$68.0
$60.0
-0.5
$72.8
$56.6
$78.7
$31.2
Consumer Services
Department/Specialty Retail Stores
2.04
33.25
29,467,740
$0.60
0.9%
1.88
5.22
1.11
DRQ
Dril-quip
$68.9
$69.5
$68.7
$69.0
2.9
4.6%
357,996
243,563
59.95
92.58
2.31
$66.0
$66.0
$64.0
$65.0
2.3
$68.9
$62.8
$82.5
$47.4
Energy
Metal Fabrications
2.19
30.87
40,080,070
NA
NA
1.78
3.04
4.74
AZK
Aurizon Mines
$5.6
$5.8
$5.6
$5.7
0.1
2.5%
330,748
478,625
62.92
89.01
0.40
$5.0
$5.0
$6.0
$6.0
NA
$5.7
$4.9
$7.8
$4.5
Basic Industries
Precious Metals
0.18
30.34
163,024,600
NA
NA
2.12
2.99
3.98
HE
Hawaiian Electric Industries
$26.0
$26.0
$25.9
$26.0
0.0
0.0%
322,649
417,742
50.00
80.72
0.04
$26.0
$26.0
$25.0
$25.0
0.1
$26.8
$25.3
$26.8
$20.6
Public Utilities
Electric Utilities: Central
1.35
19.32
95,989,200
$1.24
4.8%
1.37
1.63
0.81
DTO
DB Crude Oil Double Short Etn
$43.5
$44.6
$43.2
$43.6
0.8
3.7%
320,035
360,825
79.17
80.90
3.86
$41.0
$41.0
$49.0
$51.0
6.2
$42.8
$37.5
$80.7
$36.8
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
VOCS
Vocus
$23.9
$24.5
$23.7
$23.7
1.0
3.5%
284,100
127,057
81.96
84.85
3.45
$21.0
$21.0
$20.0
$23.0
4.8
$23.2
$19.3
$33.7
$15.6
Technology
Computer Software: Prepackaged Software
-0.18
NA
20,008,830
NA
NA
1.56
3.46
3.85
MSTR
Microstrategy Inc.
$120.3
$125.5
$118.9
$123.6
5.0
7.4%
263,968
168,579
78.81
91.66
17.30
$109.0
$112.0
$117.0
$129.0
7.8
$121.5
$102.7
$178.6
$100.9
Technology
Computer Software: Prepackaged Software
2.43
46.01
10,763,190
NA
NA
4.16
7.33
2.22
DRWI
Dragonwave Inc
$4.3
$4.5
$4.2
$4.3
0.2
3.9%
259,289
267,621
66.45
77.88
0.50
$4.0
$4.0
$4.0
$5.0
3.4
$4.2
$3.1
$8.8
$2.7
Public Utilities
Telecommunications Equipment
-0.82
NA
35,558,250
NA
NA
NA
1.23
2.73
CAS
Castle [a.m.] & Co.
$10.7
$11.2
$10.7
$11.2
0.2
7.6%
258,760
166,052
63.64
97.94
0.75
$11.0
$11.0
$12.0
$14.0
3.2
$10.9
$9.5
$19.3
$7.9
Basic Industries
Metal Fabrications
0.37
28.50
23,043,480
NA
NA
NA
0.76
0.23
MBND
Multiband Corp.
$3.5
$3.7
$3.5
$3.5
0.2
6.7%
226,451
56,931
56.25
72.31
0.07
$3.0
$3.0
$3.0
$3.0
10.1
$3.6
$3.0
$6.7
$2.4
Public Utilities
Telecommunications Equipment
0.91
3.53
21,603,770
NA
NA
0.61
1.88
0.24
PRCP
Perceptron
$5.3
$5.6
$5.2
$5.4
0.0
4.8%
205,921
42,073
78.71
84.73
0.90
$5.0
$5.0
$5.0
$6.0
5.2
$5.3
$4.3
$7.5
$4.3
Capital Goods
Electronic Components
-0.01
NA
8,427,184
NA
NA
2.51
0.82
0.73