|
|
Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
(12 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| MMI |
Motorola Mobility |
$39.2 |
$39.2 |
$38.8 |
$39.2 |
0.0 |
0.0% |
11,548,575 |
4,512,760 |
59.79 |
76.03 |
0.49 |
$39.0 |
$39.0 |
$39.0 |
$39.0 |
-0.4 |
$39.5 |
$37.1 |
$39.8 |
$20.8 |
Technology |
Radio And Television Broadcasting And Communi |
-0.85 |
NA |
302,396,900 |
NA |
NA |
6.84 |
2.28 |
0.89 |
| IMGN |
Immunogen |
$13.6 |
$13.7 |
$13.3 |
$13.5 |
-0.1 |
-0.8% |
577,614 |
401,747 |
72.09 |
72.55 |
0.62 |
$13.0 |
$13.0 |
$13.0 |
$12.0 |
-1.6 |
$13.9 |
$12.1 |
$16.2 |
$9.2 |
Consumer Durables |
Major Pharmaceuticals |
-0.89 |
NA |
76,958,560 |
NA |
NA |
NA |
9.76 |
45.52 |
| FSR |
Flagstone Reinsurance Holdings S.A. |
$7.8 |
$7.8 |
$7.7 |
$7.8 |
-0.1 |
-0.8% |
391,948 |
203,323 |
59.12 |
56.41 |
0.13 |
$8.0 |
$8.0 |
$8.0 |
$8.0 |
-2.4 |
$8.1 |
$7.2 |
$9.5 |
$6.4 |
Finance |
Property-Casualty Insurers |
-4.65 |
NA |
70,397,880 |
$0.16 |
2.1% |
0.58 |
0.67 |
0.90 |
| UEPS |
Net 1 Ueps Technologies |
$9.3 |
$9.3 |
$8.7 |
$8.8 |
-0.5 |
-5.8% |
87,427 |
67,476 |
49.44 |
24.88 |
-0.12 |
$9.0 |
$9.0 |
$9.0 |
$8.0 |
-7.8 |
$10.3 |
$8.2 |
$11.2 |
$5.8 |
Finance |
Investment Bankers/Brokers/Service |
0.68 |
12.91 |
44,899,410 |
NA |
NA |
0.94 |
1.20 |
1.03 |
| FWF |
Wells Fargo & Company |
$25.4 |
$25.4 |
$25.4 |
$25.4 |
0.0 |
0.0% |
65,486 |
93,047 |
64.29 |
50.00 |
0.06 |
$25.0 |
$25.0 |
$25.0 |
$25.0 |
NA |
$25.4 |
$25.3 |
$25.7 |
$23.2 |
Finance |
Major Banks |
NA |
NA |
NA |
$1.56 |
6.2% |
NA |
NA |
NA |
| ARTNA |
Artesian Resources Corp. |
$19.4 |
$19.6 |
$19.2 |
$19.5 |
0.0 |
0.1% |
14,190 |
15,557 |
57.14 |
90.15 |
-0.02 |
$19.0 |
$19.0 |
$19.0 |
$18.0 |
-0.2 |
$19.6 |
$18.3 |
$19.8 |
$15.2 |
Public Utilities |
Water Supply |
0.83 |
22.49 |
8,621,812 |
$0.58 |
3.1% |
4.20 |
1.42 |
2.47 |
| EXAC |
Exactech |
$16.5 |
$16.8 |
$16.5 |
$16.5 |
0.0 |
0.1% |
18,253 |
22,957 |
71.43 |
79.43 |
0.52 |
$16.0 |
$16.0 |
$16.0 |
$16.0 |
1.0 |
$16.8 |
$15.4 |
$19.0 |
$12.9 |
Health Care |
Industrial Specialties |
0.70 |
22.76 |
13,157,560 |
NA |
NA |
1.20 |
1.30 |
0.99 |
| IKL |
Bank Of America Corp. |
$24.7 |
$24.8 |
$24.6 |
$24.7 |
-0.1 |
-0.3% |
6,300 |
6,861 |
50.00 |
88.68 |
0.22 |
$25.0 |
$25.0 |
$24.0 |
$23.0 |
1.3 |
$24.8 |
$23.8 |
$25.0 |
$17.8 |
Finance |
Major Banks |
NA |
NA |
NA |
$1.38 |
5.6% |
NA |
NA |
NA |
| DFP |
Delphi Financial Group |
$24.9 |
$24.9 |
$24.9 |
$24.9 |
-0.1 |
-0.2% |
4,900 |
54,533 |
63.22 |
78.18 |
-0.16 |
$25.0 |
$25.0 |
$25.0 |
$24.0 |
NA |
$25.3 |
$24.5 |
$25.4 |
$20.2 |
Finance |
Life Insurance |
NA |
NA |
NA |
$1.84 |
7.4% |
NA |
NA |
NA |
| PPBI |
Pacific Premier Bancorp Inc |
$8.1 |
$8.1 |
$8.0 |
$8.1 |
0.1 |
1.1% |
4,519 |
30,147 |
62.60 |
68.57 |
0.41 |
$8.0 |
$8.0 |
$8.0 |
$7.0 |
-0.4 |
$8.3 |
$7.6 |
$8.4 |
$5.5 |
Finance |
Major Banks |
0.80 |
9.75 |
10,333,330 |
NA |
NA |
1.08 |
0.89 |
1.97 |
| BRID |
Bridgford Foods Corp. |
$8.8 |
$9.5 |
$8.8 |
$9.5 |
0.7 |
8.1% |
900 |
1,285 |
58.63 |
98.67 |
-0.22 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
8.1 |
$9.7 |
$8.6 |
$12.4 |
$6.8 |
Consumer Non-Durables |
Specialty Foods |
-0.20 |
NA |
9,184,123 |
NA |
NA |
NA |
3.40 |
0.70 |
|
