Moving Average 50/200 Bullish Cross
Stocks whose 50-day moving average have just crossed above their 200-day moving average.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
GE General Electric Company
$18.9
$18.9
$18.7
$18.8
0.1
0.2%
37,812,976
49,287,200
44.71
26.76
-0.13
$19.0
$18.0
$17.0
$17.0
-1.5
$19.3
$17.9
$21.7
$14.0
Energy
Consumer Electronics/Appliances
1.24
15.42
10,567,530,000
$0.61
3.2%
0.99
1.73
1.37
DELL Dell Inc.
$17.6
$17.9
$17.5
$17.6
0.4
2.1%
29,290,896
15,248,500
88.79
85.42
1.80
$16.0
$16.0
$15.0
$16.0
5.1
$17.1
$14.6
$17.6
$13.2
Technology
Computer Manufacturing
1.94
8.59
1,796,535,000
NA NA 1.54
3.46
0.49
GPS Gap
$21.1
$21.7
$20.4
$21.5
0.5
13.4%
21,022,040
5,885,460
80.18
96.26
3.58
$19.0
$19.0
$18.0
$18.0
13.7
$19.7
$17.8
$23.7
$15.1
Consumer Services
Clothing/Shoe/Accessory Stores
1.74
10.81
488,325,400
$0.45
2.4%
1.59
3.45
0.63
VTI Vg Total Stock Market ETF
$68.5
$68.6
$68.2
$68.5
0.9
1.3%
19,893,752
1,954,260
85.56
93.09
2.16
$67.0
$65.0
$63.0
$65.0
0.9
$68.6
$64.3
$71.1
$54.6
NA NA NA NA NA $1.22
2.0%
NA NA NA
DAL Delta Air Lines Inc.
$10.9
$11.2
$10.8
$11.1
0.4
5.2%
10,634,064
13,153,900
84.95
97.24
2.49
$9.0
$9.0
$8.0
$9.0
6.8
$10.9
$7.8
$12.1
$6.4
Transportation
Air Freight/Delivery Services
0.53
19.19
838,017,300
NA NA 0.28
6.98
0.25
PSO Pearson Plc
$18.8
$19.0
$18.8
$19.0
0.2
2.4%
3,773,000
234,815
52.80
75.86
0.05
$19.0
$18.0
$18.0
$18.0
2.8
$19.4
$18.1
$19.5
$16.3
Consumer Services
Books
2.48
7.48
799,891,900
$0.65
3.5%
2.74
1.82
1.64
WDC Western Digital Corp.
$38.1
$38.1
$37.4
$37.6
1.7
3.4%
3,396,300
4,455,670
72.22
83.45
4.21
$35.0
$32.0
$30.0
$32.0
1.4
$37.9
$30.5
$41.9
$22.6
Technology
Electronic Components
2.91
12.71
234,008,100
NA NA 0.61
1.46
0.93
QLD Ultra QQQ
$97.7
$98.3
$96.9
$97.7
1.8
2.3%
2,927,558
2,950,230
91.97
93.24
9.39
$91.0
$85.0
$84.0
$85.0
2.6
$96.4
$81.5
$97.1
$66.4
NA NA NA NA NA NA NA NA NA NA
ADI Analog Devices
$39.4
$39.8
$39.3
$39.3
0.3
0.5%
2,300,898
2,985,460
67.84
70.54
2.43
$38.0
$36.0
$35.0
$36.0
-0.1
$40.4
$35.7
$43.3
$29.2
Technology
Semiconductors
2.81
13.97
297,967,500
$0.97
2.5%
2.03
3.08
3.91
ARO Aeropostale Inc
$16.7
$17.1
$16.7
$16.8
0.4
2.8%
2,132,487
1,953,630
57.14
72.73
0.66
$16.0
$16.0
$15.0
$16.0
2.1
$17.1
$14.8
$26.8
$9.2
Consumer Services
Clothing/Shoe/Accessory Stores
1.51
10.81
80,764,570
NA NA 1.70
3.46
0.56
PENN Penn National Gaming
$40.3
$41.1
$38.7
$40.1
0.5
-2.0%
1,689,430
360,378
45.66
45.51
-0.11
$40.0
$38.0
$37.0
$38.0
-4.0
$41.9
$37.2
$44.3
$31.7
Consumer Services
Hotels/Resorts
0.58
71.32
77,804,350
NA NA 0.84
1.61
1.19
IWB Russell 1000 ETF
$73.7
$73.9
$73.4
$73.7
0.9
1.2%
1,403,635
1,282,180
84.00
88.19
2.14
$72.0
$70.0
$68.0
$70.0
0.8
$74.0
$69.8
$76.5
$59.2
Finance
Closed-End Fund - Equity
NA NA NA $1.34
1.9%
NA NA NA
CF Cf Industries Holdings
$184.0
$185.7
$182.1
$182.3
6.7
2.8%
1,380,181
2,203,250
64.78
82.51
15.14
$170.0
$153.0
$154.0
$154.0
1.5
$183.7
$145.0
$192.7
$115.3
Basic Industries
Agricultural Chemicals
18.18
9.57
66,323,290
$1.00
0.6%
0.54
2.71
2.06
CLDX Celldex Therapeutics Inc
$5.0
$5.5
$4.9
$5.5
0.2
15.2%
1,287,625
553,400
98.33
99.56
2.33
$4.0
$3.0
$3.0
$3.0
21.6
$4.6
$2.6
$4.7
$2.1
Health Care
Biotechnology: In Vitro & In Vivo Diagnostic
-0.26
NA 44,142,540
NA NA NA 2.44
4.42
ETP Energy Transfer Partners
$49.9
$50.1
$49.8
$49.9
0.3
1.0%
980,552
896,436
80.00
90.22
2.32
$48.0
$46.0
$45.0
$46.0
1.4
$49.8
$45.9
$55.5
$38.1
Public Utilities
Natural Gas Distribution
1.31
37.64
209,599,300
$2.68
5.4%
1.72
2.08
1.59
OHI Omega Healthcare Investors
$21.2
$21.3
$21.0
$21.0
0.2
0.7%
924,511
739,068
79.55
76.61
1.04
$20.0
$19.0
$18.0
$19.0
0.3
$21.0
$19.0
$24.5
$14.4
Consumer Services
Real Estate Investment Trusts
0.31
66.59
103,154,900
$1.59
7.8%
2.20
2.36
7.47
CPHD Cepheid
$43.4
$43.8
$42.7
$43.0
-1.1
-2.5%
796,683
901,563
69.57
85.51
7.17
$36.0
$34.0
$35.0
$34.0
-0.4
$43.5
$31.9
$43.5
$23.5
Capital Goods
Biotechnology: Laboratory Analytical Instrume
0.08
434.81
64,047,290
NA NA 7.70
10.62
8.59
WRC Warnaco Group Inc
$58.6
$58.9
$58.3
$58.4
0.3
0.2%
695,100
640,442
70.50
91.59
4.39
$54.0
$52.0
$50.0
$51.0
4.8
$56.8
$50.0
$65.0
$40.1
Consumer Non-Durables
Apparel
3.40
16.32
40,474,060
NA NA 0.95
2.50
0.90
TAM Tam S.A.
$22.2
$22.7
$22.2
$22.6
0.2
4.3%
642,300
555,789
83.40
93.88
2.52
$21.0
$20.0
$19.0
$20.0
4.4
$21.9
$19.3
$24.6
$13.9
Transportation
Air Freight/Delivery Services
-1.30
NA 156,146,000
$0.72
3.4%
NA 3.17
0.46
XRAY Dentsply International Inc.
$38.2
$38.3
$37.9
$38.0
0.5
0.6%
530,800
894,921
64.50
63.12
2.10
$37.0
$36.0
$35.0
$36.0
-0.3
$39.1
$34.8
$40.4
$28.4
Health Care
Medical/Dental Instruments
1.89
20.21
141,555,000
$0.21
0.5%
1.84
2.91
2.28
GBCI Glacier Bancorp
$14.0
$14.4
$14.0
$14.4
0.1
2.9%
467,624
444,473
69.44
98.95
1.28
$13.0
$12.0
$12.0
$12.0
7.0
$13.9
$12.0
$16.0
$9.0
Finance
Major Banks
0.17
75.20
71,912,200
$0.52
4.0%
1.53
1.09
3.97
FAX Aberdeen Asia-pacific
$7.7
$7.7
$7.6
$7.6
0.1
1.1%
443,861
573,195
67.90
76.00
0.27
$7.0
$7.0
$7.0
$7.0
-0.4
$7.7
$7.3
$7.8
$6.1
Finance
Closed-End Fund - Foreign
NA NA NA $0.42
5.7%
NA NA NA
SON Sonoco Products Company
$31.9
$32.0
$31.7
$31.8
0.7
1.5%
371,200
518,363
31.51
26.50
-1.59
$32.0
$32.0
$31.0
$32.0
1.2
$33.9
$31.0
$37.0
$26.1
Consumer Durables
Containers/Packaging
2.17
14.49
99,968,150
$1.15
3.7%
2.11
2.05
0.70
JACK Jack In The Box Inc.
$22.0
$22.6
$22.0
$22.6
0.8
6.6%
362,608
281,800
62.68
97.55
0.69
$22.0
$21.0
$21.0
$21.0
4.5
$22.7
$20.9
$24.5
$18.3
Consumer Services
Restaurants
1.61
13.39
43,973,180
NA NA 1.44
2.35
0.43
BRKL Brookline Bancorp
$9.4
$9.5
$9.3
$9.5
0.2
2.0%
340,295
449,915
71.07
94.12
0.64
$9.0
$8.0
$8.0
$8.0
2.1
$9.5
$8.4
$11.7
$7.1
Finance
Savings Institutions
0.46
20.28
58,813,380
$0.26
2.7%
2.36
1.09
5.13
NEWP Newport Corp.
$19.0
$19.2
$18.8
$19.1
0.5
3.2%
299,305
341,100
93.77
96.08
3.30
$17.0
$15.0
$14.0
$15.0
3.2
$18.6
$13.6
$19.8
$9.4
Capital Goods
Medical Specialities
1.57
11.48
37,589,380
NA NA 1.36
2.01
1.31
EPU MSCI All Peru Capped
$44.2
$44.6
$44.2
$44.5
1.2
2.9%
259,489
155,000
86.38
98.63
4.26
$42.0
$40.0
$39.0
$40.0
2.8
$44.0
$39.0
$50.6
$33.3
NA NA NA NA NA $1.09
2.8%
NA NA NA
IPAS Ipass Inc.
$1.6
$1.7
$1.6
$1.7
0.0
8.5%
237,443
73,584
62.50
96.67
0.08
$2.0
$1.0
$1.0
$1.0
7.1
$1.6
$1.3
$2.0
$1.1
Technology
EDP Services
-0.04
NA 58,967,740
NA NA NA 2.47
0.62
SCHB Schwab U.S. Broad Market ETF
$32.1
$32.2
$32.0
$32.1
0.4
1.3%
181,698
384,173
83.80
90.99
0.99
$31.0
$30.0
$30.0
$30.0
0.8
$32.2
$30.2
$33.3
$25.7
NA NA NA NA NA $0.55
2.0%
NA NA NA
SSNC SS &C Technologies Holdings
$18.8
$19.1
$18.8
$19.0
0.2
1.2%
156,335
107,826
55.90
72.86
0.36
$19.0
$18.0
$16.0
$17.0
-0.7
$19.2
$17.8
$21.6
$13.3
Technology
Computer Software: Prepackaged Software
0.59
31.82
77,365,390
NA NA 1.34
1.53
4.04
BKMU Bank Mutual Corp.
$4.2
$4.4
$4.2
$4.4
0.2
9.7%
132,190
84,084
89.76
96.36
1.09
$4.0
$3.0
$3.0
$3.0
7.3
$4.1
$3.1
$4.8
$2.4
Finance
Savings Institutions
-2.73
NA 46,219,510
$0.06
1.5%
NA 0.68
4.78
GPRE Green Plains Renewable Energy
$11.7
$11.8
$11.6
$11.6
0.4
2.5%
128,208
204,400
74.85
80.00
1.19
$11.0
$10.0
$10.0
$10.0
0.8
$11.7
$9.6
$13.0
$8.3
Basic Industries
Major Chemicals
1.08
10.60
32,905,460
NA NA 1.69
0.77
0.11
EPHE MSCI Philippines Investable Market
$27.0
$27.2
$26.9
$27.1
0.7
4.3%
118,760
105,080
79.10
96.35
1.93
$26.0
$24.0
$24.0
$24.0
3.6
$26.3
$23.7
$26.5
$20.1
NA NA NA NA NA $0.25
1.0%
NA NA NA
FRI S &P Reit
$16.6
$16.7
$16.6
$16.6
0.1
1.0%
117,329
336,590
83.23
97.06
0.96
$16.0
$15.0
$15.0
$15.0
0.6
$16.6
$15.2
$16.8
$12.6
NA NA NA NA NA $0.34
2.2%
NA NA NA
ETB Eaton Vance Tax-managed Buy-write
$13.6
$13.7
$13.5
$13.5
0.0
0.9%
102,756
119,263
58.41
59.18
0.25
$13.0
$13.0
$12.0
$13.0
1.0
$13.7
$12.7
$14.3
$10.6
Finance
Closed-End Fund - Equity
0.02
669.00
24,656,720
$1.30
9.7%
NA 0.89
37.69
