Multiple Day Gainers : GetStockIdeas.com

Page: of 6 -- (193 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
AFFY	Affymax	$8.9	$10.2	$8.9	$10.2	0.7	27.0%	3,576,357	822,178	89.60	98.27	3.21	$7.0	$7.0	$6.0	$6.0	39.8	$7.7	$6.4	$8.5	$3.9	Consumer Durables	Major Pharmaceuticals	-1.41	NA	35,730,030	NA	NA	NA	2.48	5.03
BVSN	Broadvision	$31.5	$32.2	$29.3	$31.6	4.4	32.0%	842,667	769,257	68.90	48.91	14.25	$20.0	$14.0	$11.0	$12.0	48.9	$44.8	$10.5	$44.8	$7.8	Technology	Computer Software: Prepackaged Software	-0.74	NA	4,514,609	NA	NA	NA	1.94	5.39
GPS	Gap	$21.1	$21.7	$20.4	$21.5	0.5	13.4%	21,022,040	5,885,460	80.18	96.26	3.58	$19.0	$19.0	$18.0	$18.0	13.7	$19.7	$17.8	$23.7	$15.1	Consumer Services	Clothing/Shoe/Accessory Stores	1.74	10.81	488,325,400	$0.45	2.4%	1.59	3.45	0.63
ONCY	Oncolytics Biotech	$5.1	$5.7	$5.1	$5.6	0.3	15.8%	400,706	74,747	71.71	96.67	1.58	$4.0	$4.0	$4.0	$5.0	22.6	$4.7	$3.9	$6.7	$3.2	Consumer Durables	Major Pharmaceuticals	-0.32	NA	71,239,440	NA	NA	NA	7.80	NA
CLDX	Celldex Therapeutics Inc	$5.0	$5.5	$4.9	$5.5	0.2	15.2%	1,287,625	553,400	98.33	99.56	2.33	$4.0	$3.0	$3.0	$3.0	21.6	$4.6	$2.6	$4.7	$2.1	Health Care	Biotechnology: In Vitro & In Vivo Diagnostic	-0.26	NA	44,142,540	NA	NA	NA	2.44	4.42
KIRK	Kirkland's	$15.3	$16.8	$15.0	$16.6	0.2	10.6%	404,151	127,821	79.45	91.48	2.60	$14.0	$13.0	$12.0	$12.0	16.0	$14.8	$12.6	$16.2	$7.7	Consumer Services	Other Specialty Stores	0.88	15.90	19,447,170	NA	NA	1.45	2.34	0.65
FBP	First Bancorp.	$3.8	$4.1	$3.8	$4.1	0.1	10.5%	141,919	71,863	83.91	98.84	0.72	$3.0	$4.0	$3.0	$4.0	16.9	$3.6	$3.2	$5.8	$2.5	Finance	Major Banks	-17.08	NA	204,257,100	NA	NA	NA	0.13	5.20
CPTS	Conceptus	$12.9	$13.8	$12.8	$13.7	0.4	11.0%	521,681	176,847	80.94	96.77	1.76	$12.0	$12.0	$12.0	$12.0	14.3	$12.9	$11.3	$15.7	$9.7	Health Care	Medical/Dental Instruments	2.46	4.83	31,239,600	NA	NA	NA	2.44	2.86
MIPS	Mips Technologies	$6.1	$6.5	$6.1	$6.5	0.2	10.7%	2,514,882	935,873	73.68	97.87	1.08	$5.0	$5.0	$5.0	$6.0	12.7	$5.8	$4.5	$15.0	$3.9	Technology	Semiconductors	0.19	28.76	52,928,940	NA	NA	2.02	2.73	3.83
AGX	Argan	$15.0	$16.0	$14.6	$16.0	0.5	10.5%	60,607	31,900	49.44	100.00	1.03	$15.0	$15.0	$13.0	$11.0	11.2	$16.3	$13.7	$17.6	$8.2	Basic Industries	Engineering & Construction	0.41	37.04	13,636,980	NA	NA	NA	2.12	1.74
MSPD	Mindspeed Technologies	$6.8	$7.2	$6.8	$7.2	0.3	12.2%	1,049,743	261,510	84.79	99.54	1.77	$5.0	$5.0	$5.0	$6.0	30.5	$5.7	$4.5	$9.2	$4.2	Technology	Semiconductors	-0.02	NA	34,500,910	NA	NA	NA	2.80	1.20
SGMO	Sangamo Biosciences	$4.2	$4.6	$4.1	$4.4	0.9	28.7%	801,915	241,642	82.02	91.14	1.14	$3.0	$3.0	$3.0	$5.0	34.6	$3.4	$2.8	$9.2	$2.4	Health Care	Biotechnology: Biological Products (No Diagno	-0.77	NA	52,484,850	NA	NA	NA	2.03	16.62
MWIV	Mwi Veterinary Supply	$84.7	$91.4	$83.8	$86.2	2.8	9.8%	256,342	91,589	90.19	79.08	20.29	$72.0	$69.0	$69.0	$74.0	11.2	$78.2	$64.1	$90.2	$61.0	Health Care	Medical Specialities	3.40	22.50	12,716,610	NA	NA	1.28	3.30	0.62
RSE	Rouse Properties Inc. Common S	$12.4	$13.1	$12.3	$13.0	-0.2	5.5%	2,793,847	NA	85.89	97.97	1.48	NA	NA	NA	NA	18.4	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
GEVO	Gevo	$8.8	$9.5	$8.8	$9.5	0.3	9.1%	135,269	80,205	99.71	97.73	3.44	$7.0	$6.0	$7.0	$11.0	9.4	$8.8	$5.5	$26.4	$5.2	Basic Industries	Major Chemicals	-2.55	NA	25,891,200	NA	NA	NA	2.06	3.46
SAVE	Spirit Airlines Inc.	$17.3	$18.1	$17.3	$18.1	0.1	7.7%	1,408,998	724,747	74.91	99.05	2.59	$15.0	$16.0	$15.0	NA	11.4	$16.7	$13.9	NA	NA	NA	NA	1.47	10.72	72,520,020	NA	NA	NA	2.59	1.13
PERI	Perion Network Ltd	$5.5	$5.5	$5.2	$5.5	0.2	10.6%	62,096	31,142	86.93	99.08	1.21	$5.0	$4.0	NA	NA	15.0	$4.9	$3.9	NA	NA	NA	NA	0.73	6.51	9,916,840	$0.80	16.8%	NA	1.50	1.43
CYOU	Changyou.com Limited	$26.5	$28.1	$26.5	$27.6	1.0	7.3%	444,207	296,173	98.62	91.87	5.71	$23.0	$23.0	$26.0	$34.0	8.7	$25.5	$21.8	$52.0	$20.7	Technology	Computer Software: Prepackaged Software	3.90	6.17	52,499,020	NA	NA	0.37	2.11	3.06
RNWK	Realnetworks	$10.4	$10.9	$10.4	$10.9	0.2	7.0%	168,800	185,373	93.54	100.00	3.72	$8.0	$8.0	$7.0	$5.0	9.1	$10.1	$6.8	$10.2	$2.0	Technology	EDP Services	-0.63	NA	34,335,660	$1.00	10.1%	NA	1.24	0.96
ISRG	Intuitive Surgical	$464.0	$488.8	$463.5	$483.0	3.5	5.0%	1,072,739	460,768	62.54	90.20	26.05	$458.0	$447.0	$426.0	$393.0	5.2	$476.5	$429.3	$476.5	$315.0	Health Care	Industrial Specialties	12.32	37.04	39,200,440	NA	NA	1.50	6.76	10.18
ALNY	Alnylam Pharmaceuticals	$12.1	$12.7	$12.1	$12.6	0.4	9.0%	640,427	357,805	85.80	98.25	3.34	$10.0	$8.0	$8.0	$8.0	15.5	$11.3	$8.2	$12.3	$5.9	Consumer Durables	Major Pharmaceuticals	-1.19	NA	42,722,270	NA	NA	NA	3.60	5.53
WIFI	Boingo Wireless Inc.	$8.4	$8.7	$8.2	$8.7	0.1	6.4%	122,100	69,373	68.63	95.74	0.54	$8.0	$8.0	$8.0	NA	7.8	$8.8	$7.8	NA	NA	NA	NA	0.34	23.80	33,192,550	NA	NA	4.11	2.10	2.96
EPOC	Epocrates	$10.0	$10.5	$9.9	$10.4	0.1	7.3%	115,818	163,421	74.47	95.86	1.87	$9.0	$9.0	$9.0	$13.0	10.3	$10.2	$7.2	$30.2	$7.2	Technology	EDP Services	0.20	46.58	24,125,130	NA	NA	1.91	2.58	1.96
UAL	United Continental Holdings	$23.3	$24.2	$23.2	$24.1	0.0	4.3%	7,044,970	7,236,240	88.94	98.44	6.08	$19.0	$19.0	$19.0	$20.0	4.3	$23.5	$17.3	$27.7	$15.5	Transportation	Air Freight/Delivery Services	1.74	12.46	330,835,900	NA	NA	1.39	3.11	0.20
UCBI	United Community Banks	$8.0	$8.3	$7.8	$8.3	0.4	8.8%	125,400	176,779	75.77	94.52	1.53	$7.0	$7.0	$7.0	$6.0	10.6	$7.5	$6.4	$11.2	$1.2	Finance	Major Banks	-5.58	NA	57,523,430	NA	NA	0.84	0.62	39.16
ABH	Abitibibowater Inc	$14.7	$15.3	$14.7	$15.3	0.3	5.7%	360,950	514,010	48.63	73.68	0.11	$15.0	$15.0	$15.0	$18.0	7.5	$15.7	$14.2	$30.5	$13.7	Basic Industries	Paper	34.53	0.41	97,122,810	NA	NA	1.87	0.37	0.28
BK	Bank Of New York Mellon Corp.	$20.7	$21.3	$20.6	$21.3	0.5	5.8%	11,332,119	10,279,300	46.18	66.24	-0.21	$21.0	$20.0	$20.0	$22.0	5.2	$22.1	$19.7	$32.3	$17.1	Finance	Major Banks	2.03	9.85	1,209,689,000	$0.52	2.6%	0.83	0.72	1.64
SKYW	Skywest	$13.2	$13.7	$13.2	$13.7	0.2	6.7%	174,200	186,679	52.68	75.68	0.32	$13.0	$13.0	$12.0	$13.0	6.8	$14.0	$12.5	$17.3	$10.5	Transportation	Air Freight/Delivery Services	0.52	24.72	50,719,320	$0.16	1.3%	NA	0.48	0.18
END	Endeavor International Corp.	$11.4	$11.8	$10.9	$11.7	0.8	10.2%	774,698	429,042	78.95	96.50	2.10	$10.0	$8.0	$8.0	$10.0	15.6	$10.3	$8.7	$16.4	$5.8	Energy	Oil & Gas Production	-0.11	NA	36,729,440	NA	NA	NA	1.79	5.90
GMK	Gruma S.A. De C.V.	$9.0	$9.3	$9.0	$9.3	0.2	5.5%	45,170	6,805	82.26	97.81	1.29	$8.0	$8.0	$8.0	$8.0	10.0	$8.6	$7.5	$9.1	$6.3	Consumer Non-Durables	Packaged Foods	2.50	3.41	140,925,300	NA	NA	0.24	1.25	0.29
REGN	Regeneron Pharmaceuticals	$93.0	$95.2	$92.1	$95.0	1.1	4.6%	1,057,952	1,577,400	85.53	98.92	17.65	$77.0	$64.0	$61.0	$59.0	11.1	$89.1	$55.4	$89.1	$33.4	Consumer Durables	Major Pharmaceuticals	-2.04	NA	91,045,130	NA	NA	NA	17.40	16.32
CHDN	Churchill Downs Inc.	$57.7	$59.3	$57.6	$59.3	2.0	6.0%	38,697	28,689	83.35	99.75	7.69	$53.0	$50.0	$47.0	$45.0	7.9	$56.0	$49.9	$56.0	$36.7	Consumer Services	Services-Misc. Amusement & Recreation	3.25	16.91	16,856,360	$0.60	1.1%	3.38	1.58	1.35
MDCO	The Medicines Company	$21.1	$21.9	$20.8	$21.6	0.8	7.6%	1,784,036	586,478	80.18	92.97	2.77	$19.0	$19.0	$18.0	$17.0	11.0	$19.9	$18.1	$20.0	$12.3	Consumer Durables	Major Pharmaceuticals	3.09	6.22	53,514,620	NA	NA	NA	2.16	2.18
COST	Costco Wholesale Corp.	$83.8	$85.9	$83.8	$85.5	1.0	3.9%	4,697,854	2,601,530	80.15	92.83	5.52	$81.0	$83.0	$83.0	$81.0	4.8	$85.1	$78.8	$88.7	$69.5	Consumer Services	Department/Specialty Retail Stores	3.32	24.70	434,930,200	$0.93	1.1%	1.60	3.00	0.39
AOL	Aol Inc.	$17.8	$18.3	$17.7	$18.2	1.2	12.5%	1,933,080	1,305,960	73.86	83.46	2.02	$16.0	$15.0	$14.0	$16.0	13.5	$16.8	$14.8	$24.2	$10.1	Technology	EDP Services	0.53	29.83	97,324,210	NA	NA	10.99	0.71	0.69

Multiple Day Gainers

Stocks whose price has increased for a least the past 4 days in a row.