New 52 Week Highs
Stocks whose price has reached a new 52 Week High .
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
KTCC Key Tronic Corp.
$8.9
$9.5
$8.8
$9.0
2.4
44.2%
497,385
66,563
92.52
88.03
3.70
$6.0
$5.0
$5.0
$4.0
44.0
$6.3
$4.7
$6.3
$3.2
Technology
Computer peripheral equipment
0.50
12.60
10,448,000
NA NA NA 1.01
0.25
CLDX Celldex Therapeutics Inc
$5.0
$5.5
$4.9
$5.5
0.2
15.2%
1,287,625
553,400
98.33
99.56
2.33
$4.0
$3.0
$3.0
$3.0
21.6
$4.6
$2.6
$4.7
$2.1
Health Care
Biotechnology: In Vitro & In Vivo Diagnostic
-0.26
NA 44,142,540
NA NA NA 2.44
4.42
STX Seagate Technology.
$25.4
$26.3
$25.2
$25.8
4.7
21.8%
26,350,602
12,082,800
93.82
92.13
7.06
$19.0
$17.0
$16.0
$15.0
24.0
$21.0
$16.2
$21.0
$9.1
Technology
Electronic Components
1.10
18.08
419,884,500
$0.54
2.7%
0.13
3.43
0.75
AMLN Amylin Pharmaceuticals
$15.6
$17.9
$15.6
$17.8
1.7
24.7%
14,053,354
3,591,320
90.48
97.53
6.61
$12.0
$11.0
$11.0
$11.0
46.3
$14.7
$10.7
$16.6
$8.0
Consumer Durables
Major Pharmaceuticals
-0.70
NA 146,293,200
NA NA 0.16
5.59
2.65
SOA Solutia Inc
$27.7
$27.9
$27.7
$27.8
0.2
1.1%
7,939,900
6,325,730
91.49
99.09
9.50
$20.0
$17.0
$16.0
$19.0
1.0
$27.9
$17.1
$27.9
$11.3
Basic Industries
Major Chemicals
2.10
9.28
120,094,500
NA NA 0.87
2.46
1.14
NRGM Inergy Midstream L.P.
$21.1
$21.7
$20.9
$21.7
0.6
6.4%
186,460
204,915
81.59
98.46
2.68
$19.0
NA NA NA 7.4
$20.9
$18.4
NA NA NA NA 0.53
38.82
74,331,020
NA NA NA 2.53
13.71
BCEI Bonanza Creek Energy Inc.
$16.6
$17.0
$16.5
$16.9
0.1
3.4%
436,850
257,015
88.66
95.93
2.52
$15.0
NA NA NA 5.1
$16.3
$12.5
NA NA NA NA 0.57
27.45
39,557,630
NA NA NA 1.22
6.88
ALNY Alnylam Pharmaceuticals
$12.1
$12.7
$12.1
$12.6
0.4
9.0%
640,427
357,805
85.80
98.25
3.34
$10.0
$8.0
$8.0
$8.0
15.5
$11.3
$8.2
$12.3
$5.9
Consumer Durables
Major Pharmaceuticals
-1.19
NA 42,722,270
NA NA NA 3.60
5.53
USHS U.S. Home Systems
$9.2
$9.4
$9.2
$9.2
-0.2
1.4%
254,390
72,610
90.09
91.46
1.92
$8.0
$7.0
$6.0
$6.0
8.6
$9.2
$6.6
$9.2
$3.5
Basic Industries
Engineering & Construction
0.61
13.50
7,255,595
$0.05
0.6%
0.76
2.43
0.36
REGN Regeneron Pharmaceuticals
$93.0
$95.2
$92.1
$95.0
1.1
4.6%
1,057,952
1,577,400
85.53
98.92
17.65
$77.0
$64.0
$61.0
$59.0
11.1
$89.1
$55.4
$89.1
$33.4
Consumer Durables
Major Pharmaceuticals
-2.04
NA 91,045,130
NA NA NA 17.40
16.32
DLPH Delphi Automotive Plc
$28.1
$29.0
$27.9
$29.0
1.6
8.0%
571,643
750,205
86.15
98.55
5.02
$25.0
$23.0
NA NA 6.7
$27.6
$21.5
NA NA NA NA 2,508.12
0.01
368,189
NA NA 0.19
0.01
NA
FCAL First California Financial Group
$4.6
$4.8
$4.5
$4.8
0.1
8.6%
159,098
94,057
94.57
93.75
1.14
$4.0
$4.0
$3.0
$3.0
9.9
$4.5
$3.3
$4.5
$2.8
Finance
Major Banks
0.67
6.36
29,080,460
NA NA 1.76
0.64
2.19
CA Ca Inc.
$26.2
$26.6
$26.0
$26.3
0.6
2.0%
4,372,131
4,748,920
90.58
94.15
5.36
$22.0
$21.0
$21.0
$22.0
3.5
$26.2
$20.0
$26.2
$18.6
Technology
Computer Software: Prepackaged Software
1.85
13.66
480,015,700
$0.19
0.8%
1.25
2.11
2.55
KORS Michael Kors Holdings Limited
$31.6
$32.0
$31.4
$31.7
0.4
2.3%
1,047,175
953,957
86.89
93.71
5.53
$28.0
NA NA NA 6.1
$30.7
$25.5
NA NA NA NA 0.52
57.27
190,787,300
NA NA NA 14.49
5.62
GILD Gilead Sciences
$49.2
$49.6
$48.4
$49.3
0.3
0.9%
8,640,175
9,151,850
91.53
93.28
4.91
$46.0
$42.0
$41.0
$41.0
1.2
$49.0
$40.9
$49.0
$34.5
Health Care
Biotechnology: Biological Products (No Diagno
3.42
14.20
751,128,900
NA NA 0.79
6.01
4.46
RNF Rentech Nitrogen Partners L.P
$23.4
$24.2
$23.3
$24.0
0.5
5.0%
179,900
336,473
93.16
95.67
4.03
$21.0
$19.0
NA NA 6.0
$23.1
$16.4
NA NA NA NA NA NA 38,251,660
NA NA NA NA 4.77
AFFY Affymax
$8.9
$10.2
$8.9
$10.2
0.7
27.0%
3,576,357
822,178
89.60
98.27
3.21
$7.0
$7.0
$6.0
$6.0
39.8
$7.7
$6.4
$8.5
$3.9
Consumer Durables
Major Pharmaceuticals
-1.41
NA 35,730,030
NA NA NA 2.48
5.03
FUN Cedar Fair L.P.
$26.4
$26.6
$26.3
$26.6
0.4
2.6%
239,814
345,673
95.69
98.28
3.44
$24.0
$23.0
$21.0
$21.0
3.4
$26.0
$21.5
$26.0
$16.4
Consumer Services
Services-Misc. Amusement & Recreation
0.17
153.23
55,330,740
$1.00
3.9%
3.14
7.16
1.40
RRR Rsc Holdings Inc.
$21.3
$21.5
$21.2
$21.3
0.1
0.7%
1,096,300
1,931,920
90.14
93.99
2.24
$20.0
$17.0
$13.0
$12.0
0.2
$21.3
$18.1
$21.3
$6.3
Technology
Diversified Commercial Services
-0.40
NA 103,806,400
NA NA 2.20
NA 1.52
MDVN Medivation
$67.9
$71.0
$66.8
$70.3
11.9
26.8%
1,575,172
694,257
77.83
96.72
14.64
$53.0
$49.0
$36.0
$29.0
27.8
$56.5
$44.9
$56.5
$14.1
Consumer Durables
Major Pharmaceuticals
-0.92
NA 34,909,950
NA NA NA NA 30.54
MITI Micromet
$11.0
$11.0
$10.9
$11.0
0.0
0.4%
5,553,724
5,738,620
78.31
99.34
2.28
$9.0
$8.0
$7.0
$6.0
0.7
$11.0
$7.2
$11.0
$4.1
Health Care
Biotechnology: Biological Products (No Diagno
-0.64
NA 92,018,350
NA NA NA 7.20
38.17
KMF Kayne Anderson Midstream Energy Fund
$26.9
$26.9
$26.5
$26.8
0.1
0.9%
145,467
142,305
88.78
90.86
1.55
$26.0
$24.0
$23.0
$24.0
2.9
$26.2
$24.8
$26.2
$19.4
NA NA NA NA NA $1.61
6.2%
NA NA NA
INHX Inhibitex
$25.5
$25.7
$25.5
$25.6
0.0
0.4%
2,023,332
6,072,940
76.53
96.99
1.26
$22.0
$16.0
$11.0
$7.0
2.2
$25.4
$8.4
$25.4
$2.2
Health Care
Biotechnology: Biological Products (No Diagno
-0.36
NA 78,300,760
NA NA NA 39.56
919.62
BYI Bally Technologies
$43.9
$46.7
$43.9
$46.4
1.4
9.8%
2,014,247
482,063
87.40
95.06
6.55
$41.0
$39.0
$36.0
$36.0
9.5
$42.8
$39.0
$42.8
$24.7
Technology
Computer Software: Prepackaged Software
1.88
22.07
43,116,880
NA NA 0.75
8.80
2.28
SNTS Santarus
$4.9
$5.0
$4.9
$5.0
0.1
1.2%
261,418
486,378
77.91
90.70
0.73
$4.0
$4.0
$3.0
$3.0
4.2
$4.9
$3.2
$4.9
$2.4
Consumer Durables
Major Pharmaceuticals
0.01
420.91
60,863,160
NA NA 3.39
6.09
2.76
LPI Laredo Petroleum Holdings Inc
$22.5
$23.5
$22.5
$23.4
0.3
5.7%
303,146
184,042
78.41
96.52
2.33
$22.0
NA NA NA 6.0
$22.9
$19.8
NA NA NA NA 1.27
17.29
125,022,600
NA NA NA 7.53
6.02
SBS Companhia De Saneamento Basico Do Estado De Sao
$67.1
$67.5
$67.0
$67.4
1.1
2.3%
235,500
266,131
92.46
99.55
8.13
$61.0
$57.0
$55.0
$56.0
4.7
$65.3
$55.7
$65.3
$45.8
Public Utilities
Water Supply
6.58
9.81
113,910,900
NA NA 1.84
1.24
1.32
DFG Delphi Financial Group
$44.6
$44.7
$44.6
$44.7
0.1
0.3%
325,967
655,531
71.60
92.68
0.38
$44.0
$37.0
$31.0
$29.0
0.3
$44.7
$44.2
$44.7
$20.0
Finance
Life Insurance
3.51
12.69
54,602,600
$0.47
1.1%
2.43
1.40
1.30
GR Goodrich Corp.
$125.2
$125.3
$125.1
$125.3
0.3
0.4%
1,173,225
672,536
87.59
97.56
0.95
$124.0
$123.0
$121.0
$105.0
0.6
$124.8
$123.3
$124.8
$79.7
Capital Goods
Military/Government/Technical
5.64
22.09
125,206,700
$1.16
0.9%
1.35
4.11
2.01
KIRK Kirkland's
$15.3
$16.8
$15.0
$16.6
0.2
10.6%
404,151
127,821
79.45
91.48
2.60
$14.0
$13.0
$12.0
$12.0
16.0
$14.8
$12.6
$16.2
$7.7
Consumer Services
Other Specialty Stores
0.88
15.90
19,447,170
NA NA 1.45
2.34
0.65
VAC Marriot Vacations Worldwide Cor
$22.1
$22.7
$21.8
$22.7
0.9
9.2%
201,500
334,142
82.80
98.23
4.14
$19.0
$18.0
NA NA 13.1
$21.0
$17.2
NA NA NA NA -4.98
NA 33,709,440
NA NA NA 0.41
0.42
NAD Nuveen Divadv Fund
$15.1
$15.2
$15.0
$15.1
0.0
0.4%
159,905
87,531
88.31
90.63
0.63
$15.0
$14.0
$14.0
$14.0
0.3
$15.1
$14.4
$15.1
$12.3
Finance
Closed-End Fund - Equity
0.62
24.07
39,295,680
$0.96
6.5%
NA 1.03
12.35
MGAM Multimedia Games
$10.2
$10.7
$10.0
$10.5
2.7
39.4%
757,329
128,621
77.75
93.73
2.49
$8.0
$8.0
$7.0
$6.0
35.7
$8.4
$7.4
$8.4
$3.9
Consumer Services
Services-Misc. Amusement & Recreation
0.20
38.95
26,834,630
NA NA 1.04
1.80
1.63
FHY Strategic High Ii
$16.4
$16.6
$16.3
$16.6
-0.2
0.4%
114,748
68,973
88.54
90.57
1.44
$16.0
$15.0
$15.0
$15.0
2.2
$16.4
$15.0
$16.4
$12.7
NA NA NA NA NA $1.33
8.2%
NA NA NA
ARQL Arqule
$8.0
$8.1
$7.8
$8.0
0.1
1.4%
387,582
430,247
88.80
92.76
2.02
$7.0
$6.0
$6.0
$6.0
7.2
$7.6
$5.4
$7.8
$4.0
Consumer Durables
Major Pharmaceuticals
-0.40
NA 53,775,100
NA NA NA 15.48
10.03
