RSI Crossed Below 70 : GetStockIdeas.com

Page: of 2 -- (69 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
RSTI	Rofin-sinar Technologies	$26.1	$26.3	$24.0	$25.5	1.0	-10.2%	870,800	147,173	49.83	26.15	-1.36	$27.0	$24.0	$23.0	$27.0	-9.9	$28.9	$22.9	$43.9	$18.3	Energy	Industrial Machinery/Components	2.06	13.75	28,500,710	NA	NA	1.23	1.70	1.35
AGC	Advent Claymore Convertible Securities	$6.8	$6.9	$6.6	$6.7	0.1	-2.9%	748,936	134,063	60.40	30.00	0.24	$7.0	$6.0	$6.0	$7.0	-1.2	$6.9	$6.3	$10.4	$5.8	NA	NA	NA	NA	NA	$0.79	11.6%	NA	NA	NA
DSTJ	Double Short US Long T-bond	$37.4	$37.4	$37.4	$37.4	-0.1	-4.5%	300	400	29.48	NA	0.19	$38.0	$38.0	$39.0	$45.0	-4.3	$39.2	$37.1	$62.9	$36.8	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
SYNA	Synaptics Inc.	$38.7	$39.0	$37.2	$37.3	0.8	-2.5%	687,300	498,326	72.85	72.18	5.47	$33.0	$32.0	$31.0	$28.0	1.0	$37.8	$30.0	$37.8	$22.0	Technology	EDP Services	1.67	20.56	32,206,600	NA	NA	1.06	3.40	1.91
DCIX	Diana Containerships Inc.	$7.0	$7.0	$6.7	$6.7	0.0	-2.6%	211,493	227,621	50.32	51.28	0.27	$7.0	$6.0	$5.0	$7.0	-3.5	$7.3	$5.4	$13.5	$4.6	Transportation	Marine Transportation	0.21	33.90	23,069,160	$0.18	2.6%	0.88	0.77	7.81
ASIA	Asiainfo-linkage	$12.0	$12.0	$11.5	$11.6	-0.1	-1.1%	513,543	644,084	80.90	79.69	3.67	$10.0	$9.0	$9.0	$12.0	-0.8	$12.5	$7.5	$22.9	$6.2	Technology	Computer Software: Prepackaged Software	1.07	10.80	71,941,580	NA	NA	0.94	0.87	1.80
SPIL	Siliconware Precision Industries Company Ltd	$5.6	$5.7	$5.4	$5.5	0.0	-2.3%	2,473,100	1,764,620	73.28	70.27	0.63	$5.0	$5.0	$5.0	$5.0	1.1	$5.6	$4.4	$7.2	$3.9	Technology	Semiconductors	0.26	21.45	624,725,300	$0.28	5.1%	1.82	1.75	1.67
VOXX	Audiovox Corp.	$12.8	$12.8	$12.1	$12.4	0.2	-2.5%	358,047	266,505	64.18	54.17	1.31	$12.0	$9.0	$8.0	$7.0	-4.0	$13.5	$8.5	$13.5	$4.7	Consumer Non-Durables	Electronic Components	1.40	9.28	23,075,140	NA	NA	NA	0.73	0.45
NEN	New England Realty Associates Limited Partnershi	$27.0	$27.0	$27.0	$27.0	0.1	-2.7%	1,520	1,871	12.11	80.73	2.00	$25.0	$54.0	$60.0	$64.0	NA	$71.3	$23.0	$74.5	$23.0	Consumer Services	Building operators	66.49	0.36	131,094	$0.93	3.9%	NA	NA	0.10
RGP	Ross Group Plc	$25.9	$26.2	$25.4	$25.6	0.2	-1.2%	287,800	376,278	72.62	62.50	1.62	$25.0	$24.0	$23.0	NA	-0.5	$25.9	$23.6	NA	NA	NA	NA	0.15	172.77	157,359,800	$1.80	7.0%	14.21	1.24	2.87
GMMB	Grail Intermediate Muni Bd	$54.2	$54.2	$54.2	$54.2	0.1	0.1%	200	1,515	68.02	68.81	0.42	$54.0	$53.0	$53.0	$51.0	0.9	$54.1	$51.5	$52.3	$47.9	NA	NA	NA	NA	NA	$1.34	2.5%	NA	NA	NA
NBW	Neuberger Berman California Intermediate Fund In	$16.3	$16.3	$15.7	$15.8	0.0	-2.3%	32,927	9,063	67.90	51.52	0.59	$16.0	$15.0	$15.0	$15.0	-1.9	$16.2	$15.2	$16.2	$13.4	Finance	Closed-End Fund - Debt	0.59	26.33	5,508,864	$0.82	5.3%	NA	1.06	13.05
LCM	Advent/claymore Enhanced Growth &	$9.8	$9.9	$9.7	$9.9	0.2	-0.4%	223,079	55,863	73.79	63.75	0.48	$10.0	$9.0	$9.0	$10.0	-0.3	$9.9	$8.9	$12.3	$8.5	Finance	Closed-End Fund - Equity	NA	NA	NA	$1.06	10.8%	NA	NA	NA
CAR	Avis Budget Group	$14.7	$14.7	$14.2	$14.3	0.4	-0.6%	2,271,532	1,791,860	72.91	78.01	2.02	$13.0	$12.0	$12.0	$14.0	-2.3	$14.7	$10.6	$19.5	$8.5	Consumer Services	Rental/Leasing Companies	0.96	14.83	105,068,500	NA	NA	0.24	2.71	0.27
CMG	Chipotle Mexican Grill	$366.2	$373.4	$358.6	$362.8	3.1	-1.2%	1,413,186	485,089	70.51	50.86	15.22	$355.0	$339.0	$330.0	$314.0	-1.1	$370.4	$336.3	$370.4	$217.2	Consumer Services	Restaurants	6.42	56.98	31,295,670	NA	NA	2.52	11.46	5.31
HHC	Howard Hughes Corp.	$51.7	$52.1	$50.5	$50.7	-0.2	-2.2%	117,792	134,415	62.91	64.11	2.58	$48.0	$46.0	$46.0	$54.0	-3.0	$53.0	$44.0	$76.8	$35.5	Consumer Services	Real Estate Investment Trusts	0.27	189.44	37,933,020	NA	NA	NA	0.84	8.10
NKL	Nuveen Insured California Divadv Fund	$17.0	$17.1	$16.7	$16.7	-0.2	-3.0%	52,221	32,552	68.08	47.37	0.79	$16.0	$16.0	$15.0	$15.0	NA	$16.9	$15.9	$16.9	$12.7	Finance	Closed-End Fund - Debt	0.36	44.85	15,254,340	$0.96	6.0%	NA	1.09	13.54
EWEM	MSCI Emerging Markets Equal Weight ETF	$36.2	$36.4	$34.9	$34.9	0.3	-0.9%	57,296	2,836	85.74	62.69	2.64	$33.0	$32.0	$32.0	$36.0	-0.5	$35.8	$31.0	$43.1	$27.8	NA	NA	NA	NA	NA	$0.68	2.2%	NA	NA	NA
DLX	Deluxe Corp.	$25.9	$26.2	$25.5	$25.5	0.2	-0.2%	476,615	327,257	71.49	81.10	1.96	$24.0	$23.0	$22.0	$23.0	0.2	$25.9	$22.5	$29.3	$17.5	Consumer Durables	Publishing	2.70	9.13	50,805,500	$1.00	4.1%	1.26	4.42	0.89
FMY	First Trust/fidac Mortgage Income Fund	$19.8	$20.0	$19.8	$19.8	0.1	-1.4%	17,097	12,389	63.29	55.10	0.40	$19.0	$19.0	$19.0	$20.0	-0.2	$20.1	$18.9	$21.4	$16.6	Finance	Closed-End Fund - Equity	NA	NA	NA	$2.03	10.3%	NA	NA	NA
BLL	Ball Corp.	$40.3	$40.3	$39.7	$39.7	1.2	1.1%	1,067,797	1,154,060	65.93	74.73	2.79	$38.0	$36.0	$35.0	$36.0	0.7	$40.1	$35.7	$40.6	$29.7	Consumer Durables	Containers/Packaging	2.67	14.75	162,652,100	$0.18	0.4%	1.47	4.54	0.75
FLY	Fly Leasing Limited	$13.7	$13.7	$13.5	$13.5	0.1	-1.0%	22,421	46,521	64.91	63.33	0.31	$13.0	$12.0	$12.0	$12.0	-0.2	$13.6	$12.4	$14.5	$10.0	Consumer Services	Rental/Leasing Companies	NA	NA	NA	$0.80	6.0%	1.34	NA	NA
QLGC	Qlogic Corp.	$17.4	$17.5	$17.1	$17.2	0.2	-0.8%	1,259,200	1,015,220	73.48	37.46	1.39	$16.0	$15.0	$15.0	$15.0	-2.1	$19.0	$14.9	$19.0	$12.0	Technology	Computer Communications Equipment	1.36	12.55	100,626,800	NA	NA	1.15	2.79	2.81
HYL	Lehman Abs Corp.	$23.9	$23.9	$23.4	$23.6	0.3	0.1%	2,900	4,036	70.40	72.30	0.97	$23.0	$22.0	$22.0	$23.0	1.3	$24.0	$21.5	$24.1	$20.3	Finance	Finance: Consumer Services	NA	NA	NA	$1.50	6.6%	NA	NA	NA
MVT	Blackrock Munivest Fund Ii	$16.9	$17.0	$16.7	$16.7	0.2	-0.5%	45,462	41,652	69.03	69.47	0.63	$16.0	$16.0	$15.0	$15.0	1.7	$16.7	$15.8	$16.7	$13.0	Finance	Closed-End Fund - Debt	0.72	22.68	20,736,460	$1.16	7.1%	NA	1.11	12.42
LION	Fidelity Southern Corp.	$6.8	$6.8	$6.7	$6.7	-0.1	-0.3%	1,500	14,142	77.50	82.50	0.84	$6.0	$6.0	$6.0	$7.0	3.0	$6.8	$5.9	$8.9	$5.8	Finance	Major Banks	0.60	10.94	13,105,220	$0.02	0.3%	1.64	0.71	0.84
MQT	Blackrock Muniyield Quality Fund Ii	$14.4	$14.4	$14.1	$14.2	0.1	-0.7%	50,355	54,636	75.00	55.43	0.62	$14.0	$13.0	$13.0	$12.0	1.9	$14.0	$13.5	$14.0	$10.8	Finance	Closed-End Fund - Debt	0.71	19.63	22,435,340	$0.82	5.9%	NA	1.07	13.65
HYT	Blackrock High Yield Fund Vi Inc	$12.2	$12.3	$12.1	$12.1	0.1	-0.7%	227,471	144,857	80.43	74.68	0.62	$12.0	$12.0	$11.0	$11.0	0.2	$12.2	$11.4	$12.2	$9.9	Finance	Closed-End Fund - Equity	1.11	10.88	35,298,010	$1.02	8.5%	NA	1.05	9.80
NQS	Nuveen Quality Fund	$16.1	$16.1	$15.8	$15.8	0.1	-0.4%	60,594	67,589	68.46	71.13	0.55	$15.0	$15.0	$15.0	$14.0	1.9	$16.0	$15.1	$16.0	$12.9	Finance	Closed-End Fund - Debt	0.62	24.93	34,346,430	$1.11	7.2%	NA	1.07	12.38
BLE	Blackrock Muni Income Trust Ii	$16.0	$16.0	$15.7	$15.8	0.1	-0.8%	54,634	40,075	73.38	68.48	0.50	$15.0	$15.0	$15.0	$14.0	0.8	$15.9	$15.0	$15.9	$12.7	Finance	Closed-End Fund - Debt	0.33	46.32	23,335,510	$1.01	6.6%	NA	1.09	12.41
DVA	Davita Inc.	$83.9	$83.9	$82.5	$82.9	2.1	1.3%	571,365	530,347	71.29	75.28	4.31	$79.0	$77.0	$73.0	$77.0	2.1	$83.1	$75.8	$89.8	$59.1	Health Care	Hospital/Nursing Management	4.10	19.71	93,505,850	NA	NA	1.25	3.78	1.12
SHOO	Steven Madden	$41.1	$41.2	$40.5	$40.6	0.3	-1.3%	502,500	398,305	81.01	70.97	4.00	$38.0	$36.0	$35.0	$36.0	-0.4	$41.2	$33.9	$41.4	$25.6	Consumer Non-Durables	Shoe Manufacturing	2.12	19.10	42,871,170	NA	NA	1.20	3.88	2.04
BIE	Blackrock Muni Bond Investment Trust	$16.5	$16.5	$16.3	$16.3	-0.3	-1.9%	20,156	11,363	67.28	63.92	0.66	$16.0	$15.0	$15.0	$14.0	-0.4	$16.5	$15.2	$16.5	$12.3	Finance	Closed-End Fund - Foreign	0.13	129.60	3,335,377	$0.97	6.0%	NA	1.10	12.80
GMLP	Golar Lng Partners Lp	$34.3	$34.7	$33.8	$34.0	-0.1	-1.1%	86,576	72,494	54.46	58.81	1.11	$33.0	$31.0	$29.0	$28.0	-1.1	$34.6	$30.2	NA	NA	Consumer Services	Marine Transportation	NA	NA	NA	NA	NA	NA	NA	NA
UBM	Cmci Industrial Metals Tr Etn	$21.6	$21.6	$21.6	$21.6	0.0	-1.0%	200	3,812	69.62	73.40	1.27	$21.0	$20.0	$20.0	$22.0	NA	$21.8	$19.3	$26.3	$17.1	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

RSI Crossed Below 70

Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".