Symmetrical Triangle
Stocks whose charts have formed a symmetrical chart pattern
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
ATVI Activision Blizzard Inc
$12.2
$12.4
$12.0
$12.2
-0.1
-1.3%
11,528,965
8,928,080
41.81
53.45
-0.43
$12.0
$12.0
$12.0
$12.0
0.3
$12.7
$11.9
$14.4
$10.4
Technology
Computer Software: Prepackaged Software
0.63
19.06
1,144,198,000
$0.17
1.4%
1.12
1.29
2.86
NBR Nabors Industries
$18.8
$19.2
$18.7
$19.2
0.1
3.1%
6,839,158
7,482,110
60.07
98.95
0.46
$18.0
$18.0
$17.0
$20.0
7.0
$19.9
$16.4
$32.5
$11.1
Energy
Oil & Gas Production
1.38
12.69
287,562,700
NA NA 0.59
0.89
0.89
ISIL Intersil Corp.
$11.0
$11.2
$10.5
$11.0
0.4
-2.1%
5,518,050
1,340,420
56.06
36.30
0.23
$11.0
$11.0
$11.0
$12.0
-5.3
$11.9
$10.0
$15.6
$9.8
Technology
Semiconductors
0.55
21.19
126,397,200
$0.48
4.2%
2.08
1.37
1.85
XME S &P Metals & Mining ETF
$55.3
$56.5
$54.8
$55.8
1.4
2.9%
3,128,654
2,594,980
71.96
81.63
3.01
$53.0
$51.0
$51.0
$58.0
NA $56.8
$49.0
$77.4
$40.2
NA NA NA NA NA $0.42
0.9%
NA NA NA
BRFS Brf-brasil Foods S.A.
$20.7
$20.7
$20.3
$20.4
0.5
1.6%
2,613,130
1,513,110
61.19
67.65
1.38
$20.0
$20.0
$20.0
$19.0
1.1
$20.7
$18.8
$21.7
$15.3
Consumer Non-Durables
Meat/Poultry/Fish
1.06
19.08
869,100,800
$0.42
2.1%
0.43
2.15
1.22
GBG Great Basin Gold
$1.3
$1.3
$1.2
$1.2
0.0
-3.2%
2,190,135
2,058,920
67.27
70.00
0.16
$1.0
$1.0
$1.0
$2.0
-1.6
$1.3
$1.0
$2.9
$0.9
Basic Industries
Precious Metals
-0.11
NA 476,037,700
NA NA NA 1.12
2.91
VEA MSCI Eafe
$32.9
$33.0
$32.8
$32.9
0.6
1.7%
1,954,746
2,564,540
69.21
94.53
1.98
$32.0
$31.0
$32.0
$34.0
1.2
$32.8
$30.3
$39.9
$28.6
NA NA NA NA NA $0.90
3.1%
NA NA NA
BIOS Bioscrip
$6.9
$7.0
$6.1
$6.7
0.4
24.2%
1,871,642
223,184
83.01
86.05
1.32
$5.0
$5.0
$6.0
$6.0
23.3
$5.7
$5.2
$7.9
$4.1
Health Care
Medical/Nursing Services
-1.22
NA 57,633,030
NA NA 2.21
1.45
0.18
NVAX Novavax
$1.5
$1.5
$1.4
$1.5
0.0
-2.6%
1,727,142
1,245,360
60.00
62.50
0.14
$1.0
$1.0
$1.0
$2.0
1.4
$1.6
$1.3
$3.5
$1.1
Health Care
Biotechnology: Biological Products (No Diagno
-0.20
NA 114,965,500
NA NA NA 2.84
17.45
DOX Amdocs Limited
$29.9
$30.0
$29.6
$30.0
0.3
1.9%
1,501,144
546,810
77.84
98.99
1.24
$29.0
$28.0
$29.0
$29.0
1.0
$29.8
$28.2
$32.0
$25.4
Technology
EDP Services
1.86
15.90
172,255,900
NA NA 1.19
1.71
1.60
CTSH Cognizant Technology Solutions
$73.2
$73.7
$72.4
$72.6
1.3
1.2%
1,451,935
2,321,650
73.27
82.23
2.33
$69.0
$67.0
$67.0
$69.0
1.8
$72.5
$64.3
$83.5
$53.5
Technology
EDP Services
2.73
26.10
302,116,900
NA NA 1.34
5.46
3.73
TRI Thomson Reuters Corp
$27.8
$27.9
$27.3
$27.3
0.2
-0.7%
1,416,700
988,752
39.02
7.96
-0.55
$28.0
$27.0
$28.0
$32.0
-1.9
$29.1
$26.6
$42.2
$25.3
Consumer Services
Publishing
1.67
16.72
827,534,100
$1.24
4.4%
1.06
1.19
1.69
BEN Franklin Resources
$111.9
$113.6
$111.4
$113.2
5.4
6.7%
1,378,152
1,296,930
90.56
97.61
16.56
$101.0
$98.0
$101.0
$112.0
6.4
$107.8
$94.4
$137.6
$87.7
Finance
Investment Managers
8.62
12.38
217,396,200
$3.02
2.8%
1.41
2.72
3.25
CSC Computer Sciences Corp.
$27.3
$27.5
$27.1
$27.3
1.5
5.5%
1,174,063
1,706,430
71.56
91.05
2.68
$25.0
$25.0
$27.0
$32.0
4.1
$26.7
$23.3
$56.6
$22.8
Technology
EDP Services
-14.73
NA 155,042,000
$0.80
3.1%
2.95
0.86
0.25
AOD Alpine Total Dynamic Dividend
$4.7
$4.7
$4.7
$4.7
0.1
2.8%
1,066,239
1,118,510
74.42
100.00
0.21
$5.0
$4.0
$5.0
$5.0
3.3
$4.6
$4.4
$6.4
$4.2
NA NA NA NA NA $0.66
14.5%
NA NA NA
KITD Kit Digital
$11.4
$11.8
$11.3
$11.8
0.5
9.0%
1,068,922
817,515
77.81
100.00
2.52
$10.0
$9.0
$9.0
$10.0
7.8
$11.5
$8.3
$14.9
$7.4
Consumer Services
Diversified Commercial Services
-1.03
NA 46,155,250
NA NA NA 1.44
2.76
MDAS Medassets
$11.0
$11.6
$10.8
$11.6
0.4
10.0%
939,731
501,136
74.40
99.40
1.25
$10.0
$10.0
$10.0
$11.0
10.4
$10.9
$9.3
$21.4
$8.5
Technology
Computer Software: Prepackaged Software
-1.20
NA 58,477,640
NA NA 0.58
1.49
1.17
VEU Vg Ftse All World Ex US ETF
$43.2
$43.4
$43.1
$43.2
0.8
1.9%
720,008
1,115,080
73.43
92.86
2.85
$41.0
$41.0
$41.0
$44.0
1.3
$42.9
$39.6
$52.3
$36.7
NA NA NA NA NA $1.02
2.7%
NA NA NA
VGK MSCI European
$44.7
$44.9
$44.5
$44.7
1.0
2.2%
679,970
1,788,670
64.58
94.21
3.12
$43.0
$42.0
$43.0
$47.0
1.3
$44.4
$40.7
$56.7
$38.4
NA NA NA NA NA $2.31
5.8%
NA NA NA
THOR Thoratec Corp.
$30.3
$30.8
$30.0
$30.8
0.9
4.5%
659,100
742,994
55.52
68.80
0.68
$30.0
$31.0
$32.0
$32.0
-1.6
$34.1
$28.7
$38.1
$23.0
Health Care
Biotechnology: Electromedical & Electrotherap
1.09
28.71
59,936,000
NA NA 1.43
3.08
4.57
PPT Putnam Premier Income Trust
$5.5
$5.5
$5.4
$5.5
0.0
-0.4%
537,100
398,010
76.19
73.53
0.22
$5.0
$5.0
$5.0
$6.0
NA $5.5
$5.1
$6.8
$5.0
Finance
Closed-End Fund - Debt
0.53
10.15
141,779,800
NA NA NA 0.88
10.67
COT Cott Corp.
$7.1
$7.2
$7.0
$7.0
0.2
0.1%
460,981
426,000
74.36
83.50
0.78
$6.0
$6.0
$7.0
$7.0
0.1
$7.1
$6.1
$9.1
$5.9
Consumer Non-Durables
Beverages (Production/Distribution)
0.68
10.34
94,423,900
NA NA 1.33
1.16
0.29
SLF Sun Life Financial Inc.
$20.7
$20.8
$20.4
$20.6
0.7
2.7%
452,000
736,721
58.73
59.76
0.75
$20.0
$19.0
$21.0
$25.0
2.1
$21.2
$18.5
$34.7
$17.4
Finance
Life Insurance
1.48
13.55
582,820,300
$1.46
7.3%
NA 0.82
0.56
STE Steris Corp.
$30.1
$30.3
$30.0
$30.1
0.2
0.0%
378,900
503,463
88.98
80.00
1.85
$29.0
$29.0
$29.0
$32.0
0.1
$30.9
$27.7
$36.8
$27.1
Health Care
Industrial Specialties
1.98
15.00
57,950,760
$0.64
2.2%
12.02
2.21
1.26
MASI Masimo Corp.
$22.1
$22.3
$21.9
$22.2
0.7
3.8%
351,620
483,542
69.72
96.63
2.95
$20.0
$20.0
$21.0
$24.0
1.2
$22.0
$18.1
$35.2
$17.6
Health Care
Biotechnology: Electromedical & Electrotherap
1.08
19.89
60,018,260
NA NA 1.17
4.37
2.98
SCHF Schwab International Equity ETF
$25.3
$25.5
$25.3
$25.4
0.5
2.1%
333,810
186,210
71.10
93.57
1.55
$24.0
$24.0
$24.0
$26.0
1.1
$25.2
$23.3
$30.7
$21.9
NA NA NA NA NA $0.48
2.1%
NA NA NA
MRGE Merge Healthcare Incorporated.
$5.9
$5.9
$5.7
$5.9
0.4
7.1%
328,692
662,257
82.19
92.50
0.99
$5.0
$5.0
$6.0
$6.0
9.1
$5.7
$4.4
$7.2
$4.1
Technology
EDP Services
0.01
687.50
90,501,860
NA NA 1.45
5.77
2.32
FDP Fresh Del Monte Produce
$24.7
$24.9
$24.5
$24.7
-0.1
0.8%
309,917
138,931
50.79
69.84
0.19
$25.0
$25.0
$25.0
$25.0
0.5
$25.6
$24.1
$28.6
$21.3
Consumer Non-Durables
Farming/Seeds/Milling
1.57
15.73
57,753,360
$0.75
3.0%
1.70
0.84
0.39
SNCR Synchronoss Technologies
$34.3
$34.7
$33.7
$34.2
0.4
2.3%
298,500
352,726
78.42
83.92
4.48
$31.0
$30.0
$29.0
$29.0
-1.9
$35.0
$27.6
$35.9
$22.5
Technology
EDP Services
0.13
251.42
37,571,760
NA NA 1.91
3.94
5.85
CEVA Ceva
$27.1
$27.3
$26.8
$27.1
0.1
0.4%
261,622
285,252
43.21
52.90
-1.53
$28.0
$28.0
$28.0
$29.0
-3.0
$31.8
$26.6
$35.6
$21.5
Technology
Semiconductors
0.76
37.01
23,529,830
NA NA 1.41
3.39
11.50
TWGP Tower Group
$21.8
$21.8
$21.7
$21.7
0.2
0.6%
256,208
194,442
56.38
81.20
0.52
$21.0
$21.0
$22.0
$22.0
-0.9
$21.9
$20.1
$27.9
$19.8
Finance
Property-Casualty Insurers
2.03
10.60
39,876,770
$0.69
3.2%
0.82
0.85
0.49
TKC Turkcell Iletisim Hizmetleri As
$13.1
$13.3
$13.1
$13.2
0.3
2.1%
238,100
286,547
80.59
90.27
1.23
$12.0
$12.0
$12.0
$13.0
1.7
$13.0
$11.7
$16.8
$10.2
Public Utilities
Telecommunications Equipment
0.86
14.41
895,981,500
NA NA 6.67
1.93
1.94
FMS Fresenius Medical Care Corp.
$71.7
$72.4
$71.6
$72.2
0.1
1.0%
229,771
68,447
69.64
96.43
2.81
$70.0
$68.0
$69.0
$70.0
2.0
$72.0
$67.4
$80.1
$59.3
Health Care
Hospital/Nursing Management
3.39
21.04
303,630,900
$0.95
1.3%
1.68
2.79
1.71
DHF Dreyfus High Yield Strategies Fund
$4.6
$4.6
$4.6
$4.6
0.0
0.4%
215,010
248,463
68.57
84.21
0.12
$5.0
$4.0
$4.0
$5.0
0.2
$4.6
$4.4
$5.1
$4.0
Finance
Closed-End Fund - Debt
NA NA NA $0.55
12.0%
NA NA NA
VXUS Vg Total International Stock ETF
$44.7
$44.9
$44.6
$44.7
0.7
1.8%
208,800
119,673
77.69
94.70
3.00
$43.0
$42.0
$42.0
$46.0
1.4
$44.5
$40.8
$55.9
$38.0
NA NA NA NA NA NA NA NA NA NA
