Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
WXSP Wilshire 4500 Completion
$30.9
$31.0
$30.9
$31.0
-0.2
1.5%
25,200
1,200
83.49
100.00
2.16
$29.0
$29.0
$28.0
$29.0
1.5
$30.6
$28.2
$33.0
$24.5
NA NA NA NA NA $0.34
1.2%
NA NA NA
IRY S &P Intl Health Care Sector ETF
$31.5
$32.5
$31.5
$32.2
0.1
1.6%
62,266
3,706
70.55
78.21
1.27
$31.0
$31.0
$30.0
$31.0
2.8
$31.7
$30.8
$37.2
$27.9
NA NA NA NA NA $0.79
2.5%
NA NA NA
PSO Pearson Plc
$18.8
$19.0
$18.8
$19.0
0.2
2.4%
3,773,000
234,815
52.80
75.86
0.05
$19.0
$18.0
$18.0
$18.0
2.8
$19.4
$18.1
$19.5
$16.3
Consumer Services
Books
2.48
7.48
799,891,900
$0.65
3.5%
2.74
1.82
1.64
CGEN Compugen Ltd
$5.3
$6.5
$5.1
$6.1
0.0
14.4%
1,103,467
96,642
65.10
73.68
0.65
$5.0
$5.0
$5.0
$4.0
11.9
$5.7
$5.0
$5.7
$3.3
Health Care
Biotechnology: Biological Products (No Diagno
-0.28
NA 34,314,440
NA NA NA 8.38
978.94
LWAY Lifeway Foods
$9.1
$9.3
$9.1
$9.3
-0.2
-0.3%
83,221
6,515
40.86
47.37
-0.19
$9.0
$9.0
$10.0
$10.0
-0.5
$9.9
$9.1
$11.9
$8.3
Consumer Non-Durables
Packaged Foods
0.18
51.66
16,420,150
NA NA 1.25
4.29
2.26
IBA Industrias Bachoco S.A. De C.V.
$20.6
$21.3
$20.6
$20.8
0.3
3.6%
102,699
9,178
67.52
79.74
1.70
$20.0
$19.0
$21.0
$22.0
3.4
$20.7
$18.7
$28.9
$17.4
Consumer Non-Durables
Meat/Poultry/Fish
0.99
20.87
50,000,000
$0.52
2.5%
NA 0.82
0.52
ZNGA Zynga Inc.
$11.0
$12.9
$10.8
$12.4
0.0
18.1%
59,024,160
6,877,280
84.56
88.21
4.06
$9.0
NA NA NA 23.3
$10.5
$8.0
NA NA NA NA 0.07
128.65
699,303,500
NA NA 2.42
8.19
6.50
RDEN Elizabeth Arden
$36.3
$38.5
$31.0
$38.4
1.1
6.6%
1,185,600
121,015
66.62
98.14
2.70
$36.0
$36.0
$34.0
$32.0
5.0
$38.3
$34.3
$38.3
$24.9
Consumer Non-Durables
Package Goods/Cosmetics
1.54
23.47
28,751,370
NA NA 1.57
2.44
0.87
DVAX Dynavax Technologies Corp.
$3.7
$4.2
$3.7
$4.1
0.2
17.2%
10,185,466
1,212,110
59.46
85.23
0.46
$4.0
$3.0
$3.0
$3.0
14.0
$3.8
$3.2
$3.8
$1.8
Consumer Durables
Major Pharmaceuticals
-0.51
NA 126,815,600
NA NA NA 12.12
37.03
BIOS Bioscrip
$6.9
$7.0
$6.1
$6.7
0.4
24.2%
1,871,642
223,184
83.01
86.05
1.32
$5.0
$5.0
$6.0
$6.0
23.3
$5.7
$5.2
$7.9
$4.1
Health Care
Medical/Nursing Services
-1.22
NA 57,633,030
NA NA 2.21
1.45
0.18
CNQR Concur Technologies
$58.5
$62.6
$58.1
$58.7
0.8
12.2%
3,617,033
483,157
78.92
70.03
9.36
$51.0
$50.0
$47.0
$46.0
8.7
$54.5
$47.0
$58.2
$34.3
Technology
Computer Software: Prepackaged Software
-0.20
NA 54,089,560
NA NA 2.77
4.14
8.28
PROV Provident Financial Holdings
$9.6
$9.6
$9.4
$9.6
0.0
0.9%
46,441
7,106
53.37
72.50
-0.16
$9.0
$9.0
$9.0
$9.0
2.2
$9.8
$9.2
$9.8
$6.9
Finance
Savings Institutions
0.96
9.86
11,408,750
$0.08
0.8%
NA 0.75
1.67
KGN Keegan Resources Inc
$4.5
$4.9
$4.4
$4.8
0.1
16.9%
1,698,122
208,800
68.25
95.93
0.87
$4.0
$4.0
$5.0
$6.0
13.4
$4.3
$3.7
$9.7
$3.4
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (N
-0.36
NA 75,505,050
NA NA NA 1.41
NA
SPPRO Supertel Hospitality
$21.9
$23.4
$21.9
$23.0
0.0
5.4%
13,200
2,244
68.76
89.97
2.93
$20.0
$21.0
$20.0
$21.0
8.4
$22.1
$19.0
$29.5
$16.0
Consumer Services
Real Estate Investment Trusts
NA NA NA $2.50
11.8%
NA NA NA
CAJ Canon
$44.5
$44.7
$44.4
$44.5
0.1
3.8%
1,793,732
262,178
61.32
66.54
1.47
$44.0
$44.0
$44.0
$46.0
-1.4
$45.4
$42.5
$50.0
$41.7
Miscellaneous
Industrial Machinery/Components
2.55
17.74
1,201,506,000
NA NA 5.52
1.67
1.15
OTEX Open Text Corp.
$59.0
$62.4
$58.9
$60.4
1.4
19.1%
3,347,660
564,247
76.14
85.71
10.57
$50.0
$52.0
$53.0
$57.0
12.8
$54.7
$48.0
$72.3
$46.3
Technology
EDP Services
2.34
22.71
57,813,080
NA NA 1.08
2.84
2.78
DSCI Derma Sciences
$7.9
$7.9
$7.8
$7.9
-0.2
0.5%
374,913
77,384
60.38
86.67
0.32
$8.0
$8.0
$8.0
$8.0
4.5
$8.0
$6.9
$12.7
$6.2
Health Care
Medical/Dental Instruments
-0.29
NA 10,581,240
NA NA NA 1.53
1.31
RLD Reald Inc
$11.0
$11.9
$10.8
$11.3
0.6
29.0%
2,334,300
377,752
76.54
84.01
2.42
$9.0
$9.0
$10.0
$16.0
25.4
$9.4
$7.9
$35.6
$7.9
Technology
Radio And Television Broadcasting And Communi
0.31
28.81
54,168,520
NA NA 1.25
3.35
1.84
CX Cemex S.a.b. De C.V.
$7.3
$7.9
$7.1
$7.9
0.2
15.4%
95,686,576
16,784,400
90.66
99.54
2.26
$6.0
$5.0
$5.0
$6.0
16.8
$6.9
$5.3
$9.9
$2.3
Capital Goods
Building Materials
-1.78
NA 1,044,428,000
NA NA NA 0.47
0.51
ABCB Ameris Bancorp
$10.7
$11.2
$10.7
$11.0
0.1
3.2%
261,758
39,763
64.14
82.80
0.37
$11.0
$10.0
$10.0
$10.0
1.9
$11.0
$10.1
$11.0
$8.3
Finance
Major Banks
0.72
15.06
23,748,850
NA NA 1.76
1.05
2.75
GMK Gruma S.A. De C.V.
$9.0
$9.3
$9.0
$9.3
0.2
5.5%
45,170
6,805
82.26
97.81
1.29
$8.0
$8.0
$8.0
$8.0
10.0
$8.6
$7.5
$9.1
$6.3
Consumer Non-Durables
Packaged Foods
2.50
3.41
140,925,300
NA NA 0.24
1.25
0.29
CDNS Cadence Design Systems
$11.2
$11.8
$11.2
$11.6
0.2
10.2%
14,097,900
2,750,270
76.16
89.69
1.42
$10.0
$10.0
$10.0
$10.0
9.1
$10.9
$9.8
$11.7
$8.1
Technology
Computer Software: Prepackaged Software
0.09
113.83
272,352,400
NA NA 1.22
7.74
2.67
RA Railamerica
$16.6
$17.6
$16.0
$17.2
0.1
15.4%
579,600
105,115
66.40
88.26
1.59
$15.0
$15.0
$14.0
$14.0
12.5
$15.9
$14.5
$17.3
$11.1
Transportation
Railroads
0.75
20.12
51,292,430
NA NA 0.80
1.15
1.45
PRCP Perceptron
$5.3
$5.6
$5.2
$5.4
0.0
4.8%
205,921
42,073
78.71
84.73
0.90
$5.0
$5.0
$5.0
$6.0
5.2
$5.3
$4.3
$7.5
$4.3
Capital Goods
Electronic Components
-0.01
NA 8,427,184
NA NA 2.51
0.82
0.73
RRTS Roadrunner Transportation Systems Inc
$15.3
$15.9
$15.2
$15.8
0.2
5.2%
560,700
98,752
79.06
96.18
1.19
$15.0
$15.0
$15.0
$15.0
4.4
$15.4
$14.1
$17.4
$12.5
Transportation
Oil Refining/Marketing
0.71
21.38
30,705,800
NA NA 0.46
1.61
0.60
RSE Rouse Properties Inc. Common S
$12.4
$13.1
$12.3
$13.0
-0.2
5.5%
2,793,847
NA 85.89
97.97
1.48
NA NA NA NA 18.4
NA NA NA NA NA NA NA NA NA NA NA NA NA NA
OGXI Oncogenex Pharmaceuticals Inc.
$14.3
$14.6
$13.8
$14.3
0.3
2.8%
204,816
34,147
86.32
84.93
1.78
$13.0
$12.0
$11.0
$13.0
1.9
$14.3
$11.3
$19.0
$8.6
Health Care
Biotechnology: In Vitro & In Vivo Diagnostic
-0.82
NA 9,750,357
NA NA NA 3.34
20.30
PMFG Pmfg
$26.2
$27.4
$26.2
$26.5
3.7
20.3%
179,196
27,736
77.42
88.36
5.35
$21.0
$21.0
$20.0
$19.0
17.5
$22.7
$18.9
$24.6
$14.2
Capital Goods
Industrial Machinery/Components
0.57
38.71
17,676,270
NA NA NA 4.68
3.14
ONCY Oncolytics Biotech
$5.1
$5.7
$5.1
$5.6
0.3
15.8%
400,706
74,747
71.71
96.67
1.58
$4.0
$4.0
$4.0
$5.0
22.6
$4.7
$3.9
$6.7
$3.2
Consumer Durables
Major Pharmaceuticals
-0.32
NA 71,239,440
NA NA NA 7.80
NA
GMCR Green Mountain Coffee Roasters
$65.1
$67.2
$62.1
$66.4
0.8
24.5%
24,058,468
5,101,730
81.36
96.10
18.95
$49.0
$49.0
$64.0
$76.0
26.5
$54.4
$41.2
$116.0
$32.7
Consumer Non-Durables
Packaged Foods
1.31
37.66
154,628,600
NA NA 0.63
3.99
2.88
CEDC Central European Distribution Corp.
$5.5
$5.7
$5.0
$5.3
0.4
28.8%
6,009,690
1,125,820
67.67
79.40
0.68
$4.0
$4.0
$5.0
$7.0
33.3
$4.7
$3.7
$24.4
$2.8
Consumer Non-Durables
Beverages (Production/Distribution)
-13.11
NA 72,500,000
NA NA 2.41
0.41
0.35
TCL Tata Communications Limited
$9.5
$9.7
$9.5
$9.6
0.2
4.4%
210,400
39,836
72.07
91.54
1.28
$9.0
$8.0
$8.0
$9.0
2.2
$9.7
$8.0
$11.8
$6.7
Public Utilities
Telecommunications Equipment
-1.01
NA 142,369,300
$0.08
0.9%
NA 1.90
0.54
IPXL Impax Laboratories
$20.6
$22.3
$20.6
$22.1
1.6
17.3%
2,379,874
515,552
66.52
95.17
2.20
$20.0
$20.0
$19.0
$20.0
16.2
$21.7
$18.4
$28.8
$14.5
Consumer Durables
Major Pharmaceuticals
0.84
22.22
64,514,430
NA NA 0.88
2.09
2.65
HTBK Heritage Commerce Corp
$5.1
$5.5
$5.0
$5.4
0.1
8.5%
581,913
167,642
57.38
85.51
0.21
$5.0
$5.0
$5.0
$5.0
5.1
$5.3
$4.5
$5.5
$3.6
Finance
Major Banks
0.25
20.44
26,289,060
NA NA 3.05
0.98
2.74
EXFO Exfo Inc
$6.9
$7.3
$6.9
$7.3
0.4
16.0%
215,539
47,221
60.47
98.37
0.87
$6.0
$6.0
$6.0
$7.0
14.6
$6.9
$5.7
$13.2
$5.3
Capital Goods
Electrical Products
0.13
51.85
60,391,240
NA NA 0.41
1.61
1.50
